Market Cap Bs.95.44T 0.39%
Volume 24h Bs.5.43T 32.66%
BTC % 50.84% 0.31%
ETH % 16.03% -0.74%
Coins 28.155 +7
Exchanges 885
Last update 51 Seconds ago
Bodhi BOT

Bodhi (BOT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-21 2021 Bs.0.573956 Bs.0.311783 Bs.0.894941 Bs.0.600624 Bs.5,952,859 Bs.24,024,962
Oct-20 2021 Bs.0.609421 Bs.0.369564 Bs.0.863957 Bs.0.638805 Bs.7,383,313 Bs.25,552,199
Oct-19 2021 Bs.0.683618 Bs.0.208731 Bs.0.897289 Bs.0.632015 Bs.8,837,131 Bs.25,280,609
Oct-18 2021 Bs.0.702323 Bs.0.238677 Bs.0.90013 Bs.0.592914 Bs.9,160,677 Bs.23,716,590
Oct-17 2021 Bs.0.548665 Bs.0.232857 Bs.0.854901 Bs.0.539687 Bs.5,427,046 Bs.21,587,490
Oct-16 2021 Bs.0.629116 Bs.0.18644 Bs.0.91176 Bs.0.620142 Bs.7,059,438 Bs.24,805,692
Oct-15 2021 Bs.0.634088 Bs.0.329545 Bs.0.912936 Bs.0.619395 Bs.6,768,360 Bs.24,775,820
Oct-14 2021 Bs.0.544392 Bs.0.246599 Bs.0.867637 Bs.0.536684 Bs.4,400,759 Bs.21,467,380
Oct-13 2021 Bs.0.587071 Bs.0.234053 Bs.0.901493 Bs.0.730109 Bs.5,574,614 Bs.29,204,367
Oct-12 2021 Bs.0.820397 Bs.0.209251 Bs.0.883275 Bs.0.554527 Bs.7,585,762 Bs.22,181,054
Oct-11 2021 Bs.0.75605 Bs.0.265535 Bs.0.881992 Bs.0.623701 Bs.7,945,798 Bs.24,948,068
Oct-10 2021 Bs.0.827462 Bs.0.19992 Bs.0.901428 Bs.0.731381 Bs.6,670,956 Bs.29,255,226
Oct-09 2021 Bs.0.741865 Bs.0.250026 Bs.0.864496 Bs.0.736778 Bs.6,369,750 Bs.29,471,094
Oct-08 2021 Bs.0.656555 Bs.0.185236 Bs.0.869644 Bs.0.691652 Bs.11,019,576 Bs.27,666,089
Oct-07 2021 Bs.0.629915 Bs.0.244291 Bs.0.888469 Bs.0.657001 Bs.5,624,815 Bs.26,280,022

Historical and market price analysis of Bodhi (BOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1073 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.563 VES.