Market Cap ¥410.49T 0.69%
Volume 24h ¥23.73T 34.16%
BTC % 50.82% 0.15%
ETH % 16.04% -0.62%
Coins 28.159 +11
Exchanges 885
Last update 2 Minutes ago
Bodhi BOT

Bodhi (BOT) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Oct-21 2021 ¥2.4618 ¥1.3373 ¥3.8386 ¥2.5762 ¥25,533,467 ¥103,049,748
Oct-20 2021 ¥2.6139 ¥1.5851 ¥3.7057 ¥2.7400 ¥31,669,083 ¥109,600,490
Oct-19 2021 ¥2.9322 ¥0.895307 ¥3.8487 ¥2.7108 ¥37,904,913 ¥108,435,565
Oct-18 2021 ¥3.0124 ¥1.0237 ¥3.8609 ¥2.5431 ¥39,292,692 ¥101,727,053
Oct-17 2021 ¥2.3533 ¥0.9987 ¥3.6669 ¥2.3148 ¥23,278,111 ¥92,594,751
Oct-16 2021 ¥2.6984 ¥0.799696 ¥3.9107 ¥2.6599 ¥30,279,893 ¥106,398,515
Oct-15 2021 ¥2.7197 ¥1.4135 ¥3.9158 ¥2.6567 ¥29,031,378 ¥106,270,386
Oct-14 2021 ¥2.3350 ¥1.0577 ¥3.7215 ¥2.3019 ¥18,876,081 ¥92,079,568
Oct-13 2021 ¥2.5181 ¥1.0039 ¥3.8667 ¥3.1316 ¥23,911,072 ¥125,265,656
Oct-12 2021 ¥3.5189 ¥0.897539 ¥3.7886 ¥2.3785 ¥32,537,445 ¥95,140,711
Oct-11 2021 ¥3.2429 ¥1.1389 ¥3.7831 ¥2.6752 ¥34,081,739 ¥107,009,207
Oct-10 2021 ¥3.5492 ¥0.857515 ¥3.8664 ¥3.1370 ¥28,613,586 ¥125,483,805
Oct-09 2021 ¥3.1820 ¥1.0724 ¥3.7080 ¥3.1602 ¥27,321,630 ¥126,409,723
Oct-08 2021 ¥2.8161 ¥0.794529 ¥3.7301 ¥2.9666 ¥47,266,029 ¥118,667,552
Oct-07 2021 ¥2.7018 ¥1.0478 ¥3.8108 ¥2.8180 ¥24,126,398 ¥112,722,326

Historical and market price analysis of Bodhi (BOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1073 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.82888 JPY.