Market Cap €2.40T 0.61%
Volume 24h €139.03B 34.2%
BTC % 50.78% 0.07%
ETH % 16.03% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 1 minute ago
Bodhi BOT

Bodhi (BOT) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Oct-21 2021 €0.014415 €0.00783069 €0.022477 €0.015085 €149,511 €603,407
Oct-20 2021 €0.015306 €0.00928192 €0.021699 €0.016044 €185,438 €641,765
Oct-19 2021 €0.017169 €0.00524246 €0.022536 €0.015873 €221,952 €634,943
Oct-18 2021 €0.017639 €0.00599458 €0.022607 €0.014891 €230,078 €595,662
Oct-17 2021 €0.01378 €0.0058484 €0.021471 €0.013554 €136,305 €542,188
Oct-16 2021 €0.0158 €0.00468261 €0.022899 €0.015575 €177,304 €623,015
Oct-15 2021 €0.015925 €0.00827681 €0.022929 €0.015556 €169,993 €622,265
Oct-14 2021 €0.013672 €0.00619354 €0.021791 €0.013479 €110,529 €539,171
Oct-13 2021 €0.014744 €0.00587844 €0.022641 €0.018337 €140,011 €733,492
Oct-12 2021 €0.020604 €0.00525553 €0.022184 €0.013927 €190,523 €557,096
Oct-11 2021 €0.018988 €0.00666914 €0.022151 €0.015664 €199,565 €626,591
Oct-10 2021 €0.020782 €0.00502117 €0.02264 €0.018369 €167,547 €734,769
Oct-09 2021 €0.018632 €0.00627963 €0.021712 €0.018504 €159,982 €740,191
Oct-08 2021 €0.016489 €0.00465236 €0.021841 €0.017371 €276,766 €694,857
Oct-07 2021 €0.01582 €0.00613559 €0.022314 €0.016501 €141,272 €660,044

Historical and market price analysis of Bodhi (BOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1073 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91831 EUR.