Market Cap MX$45.52T 7.17%
Volume 24h MX$4.59T 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 4 Seconds ago
BNS token BNS

BNS token (BNS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-04 2024 MX$0.0041326 MX$0.0041326 MX$0.0041326 MX$0.0041326 - -
Mar-03 2024 MX$0.0041326 MX$0.0041326 MX$0.0041326 MX$0.0041326 - -
Mar-02 2024 MX$0.0041326 MX$0.0041326 MX$0.0041326 MX$0.0041326 - -
Mar-01 2024 MX$0.0041326 MX$0.0041326 MX$0.0041326 MX$0.0041326 - -
Feb-29 2024 MX$0.0041326 MX$0.0041326 MX$0.0041326 MX$0.0041326 - -
Feb-28 2024 MX$0.0041326 MX$0.0041326 MX$0.0041326 MX$0.0041326 - -
Feb-27 2024 MX$0.0041326 MX$0.0041326 MX$0.0041326 MX$0.0041326 - -
Feb-26 2024 MX$0.0041326 MX$0.0041326 MX$0.00467132 MX$0.00415249 - -
Feb-25 2024 MX$0.00415249 MX$0.00415249 MX$0.00476808 MX$0.00476808 MX$2,928 -
Feb-24 2024 MX$0.00468842 MX$0.00407067 MX$0.00516997 MX$0.00489057 MX$19,242 -
Feb-23 2024 MX$0.00481073 MX$0.00477058 MX$0.0052493 MX$0.00507273 MX$8,870 -
Feb-22 2024 MX$0.00507158 MX$0.0047765 MX$0.00527126 MX$0.00479521 MX$2,613 -
Feb-21 2024 MX$0.00528631 MX$0.00511249 MX$0.00528631 MX$0.00511249 MX$11,150 -
Feb-20 2024 MX$0.00511249 MX$0.00511249 MX$0.00511249 MX$0.00511249 - -
Feb-19 2024 MX$0.00511249 MX$0.00495649 MX$0.00528363 MX$0.00527911 - -

Historical and market price analysis of BNS token (BNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1312 days, from day 10-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.54677 MXN.