Market Cap CN¥19.36T 6.17%
Volume 24h CN¥2.39T 63.19%
BTC % 50.31% -3.02%
ETH % 16.4% 10.85%
Coins 27.228 +22
Exchanges 885
Last update 15 Seconds ago
BNS token BNS

BNS token (BNS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-04 2024 CN¥0.00177107 CN¥0.00177107 CN¥0.00177107 CN¥0.00177107 - -
Mar-03 2024 CN¥0.00177107 CN¥0.00177107 CN¥0.00177107 CN¥0.00177107 - -
Mar-02 2024 CN¥0.00177107 CN¥0.00177107 CN¥0.00177107 CN¥0.00177107 - -
Mar-01 2024 CN¥0.00177107 CN¥0.00177107 CN¥0.00177107 CN¥0.00177107 - -
Feb-29 2024 CN¥0.00177107 CN¥0.00177107 CN¥0.00177107 CN¥0.00177107 - -
Feb-28 2024 CN¥0.00177107 CN¥0.00177107 CN¥0.00177107 CN¥0.00177107 - -
Feb-27 2024 CN¥0.00177107 CN¥0.00177107 CN¥0.00177107 CN¥0.00177107 - -
Feb-26 2024 CN¥0.00177107 CN¥0.00177107 CN¥0.00200194 CN¥0.00177959 - -
Feb-25 2024 CN¥0.00177959 CN¥0.00177959 CN¥0.00204341 CN¥0.00204341 CN¥1,255 -
Feb-24 2024 CN¥0.00200927 CN¥0.00174453 CN¥0.00221565 CN¥0.00209591 CN¥8,246 -
Feb-23 2024 CN¥0.00206169 CN¥0.00204448 CN¥0.00224964 CN¥0.00217397 CN¥3,801 -
Feb-22 2024 CN¥0.00217348 CN¥0.00204702 CN¥0.00225905 CN¥0.00205504 CN¥1,120 -
Feb-21 2024 CN¥0.0022655 CN¥0.00219101 CN¥0.0022655 CN¥0.00219101 CN¥4,778 -
Feb-20 2024 CN¥0.00219101 CN¥0.00219101 CN¥0.00219101 CN¥0.00219101 - -
Feb-19 2024 CN¥0.00219101 CN¥0.00212416 CN¥0.00226435 CN¥0.00226242 - -

Historical and market price analysis of BNS token (BNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1312 days, from day 10-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0913 CNY.