Market Cap zł10.69T 6.24%
Volume 24h zł1.32T 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
BNS token BNS

BNS token (BNS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-04 2024 zł0.00097826 zł0.00097826 zł0.00097826 zł0.00097826 - -
Mar-03 2024 zł0.00097826 zł0.00097826 zł0.00097826 zł0.00097826 - -
Mar-02 2024 zł0.00097826 zł0.00097826 zł0.00097826 zł0.00097826 - -
Mar-01 2024 zł0.00097826 zł0.00097826 zł0.00097826 zł0.00097826 - -
Feb-29 2024 zł0.00097826 zł0.00097826 zł0.00097826 zł0.00097826 - -
Feb-28 2024 zł0.00097826 zł0.00097826 zł0.00097826 zł0.00097826 - -
Feb-27 2024 zł0.00097826 zł0.00097826 zł0.00097826 zł0.00097826 - -
Feb-26 2024 zł0.00097826 zł0.00097826 zł0.00110579 zł0.00098297 - -
Feb-25 2024 zł0.00098297 zł0.00098297 zł0.0011287 zł0.0011287 zł693 -
Feb-24 2024 zł0.00110984 zł0.00096361 zł0.00122383 zł0.00115769 zł4,555 -
Feb-23 2024 zł0.00113879 zł0.00112929 zł0.00124261 zł0.00120081 zł2,100 -
Feb-22 2024 zł0.00120054 zł0.00113069 zł0.00124781 zł0.00113512 zł619 -
Feb-21 2024 zł0.00125137 zł0.00121022 zł0.00125137 zł0.00121022 zł2,639 -
Feb-20 2024 zł0.00121022 zł0.00121022 zł0.00121022 zł0.00121022 - -
Feb-19 2024 zł0.00121022 zł0.0011733 zł0.00125074 zł0.00124967 - -

Historical and market price analysis of BNS token (BNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1312 days, from day 10-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91695 PLN.