Market Cap RM12.83T 6.42%
Volume 24h RM1.58T 63.94%
BTC % 50.25% -3.16%
ETH % 16.44% 11.07%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
BNS token BNS

BNS token (BNS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-04 2024 RM0.00116984 RM0.00116984 RM0.00116984 RM0.00116984 - -
Mar-03 2024 RM0.00116984 RM0.00116984 RM0.00116984 RM0.00116984 - -
Mar-02 2024 RM0.00116984 RM0.00116984 RM0.00116984 RM0.00116984 - -
Mar-01 2024 RM0.00116984 RM0.00116984 RM0.00116984 RM0.00116984 - -
Feb-29 2024 RM0.00116984 RM0.00116984 RM0.00116984 RM0.00116984 - -
Feb-28 2024 RM0.00116984 RM0.00116984 RM0.00116984 RM0.00116984 - -
Feb-27 2024 RM0.00116984 RM0.00116984 RM0.00116984 RM0.00116984 - -
Feb-26 2024 RM0.00116984 RM0.00116984 RM0.00132234 RM0.00117547 - -
Feb-25 2024 RM0.00117547 RM0.00117547 RM0.00134973 RM0.00134973 RM829 -
Feb-24 2024 RM0.00132718 RM0.00115231 RM0.00146349 RM0.0013844 RM5,447 -
Feb-23 2024 RM0.0013618 RM0.00135044 RM0.00148595 RM0.00143597 RM2,511 -
Feb-22 2024 RM0.00143564 RM0.00135211 RM0.00149216 RM0.00135741 RM740 -
Feb-21 2024 RM0.00149643 RM0.00144722 RM0.00149643 RM0.00144722 RM3,156 -
Feb-20 2024 RM0.00144722 RM0.00144722 RM0.00144722 RM0.00144722 - -
Feb-19 2024 RM0.00144722 RM0.00140306 RM0.00149567 RM0.00149439 - -

Historical and market price analysis of BNS token (BNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1312 days, from day 10-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.