Market Cap CL$2,268.04T 2.05%
Volume 24h CL$136.30T -18.67%
BTC % 51.57% -1.02%
ETH % 14.55% 1.92%
Coins 27.191 +15
Exchanges 885
Last update 1 minute ago
BNS token BNS

BNS token (BNS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-04 2024 CL$0.223323 CL$0.223323 CL$0.223323 CL$0.223323 - -
Mar-03 2024 CL$0.223323 CL$0.223323 CL$0.223323 CL$0.223323 - -
Mar-02 2024 CL$0.223323 CL$0.223323 CL$0.223323 CL$0.223323 - -
Mar-01 2024 CL$0.223323 CL$0.223323 CL$0.223323 CL$0.223323 - -
Feb-29 2024 CL$0.223323 CL$0.223323 CL$0.223323 CL$0.223323 - -
Feb-28 2024 CL$0.223323 CL$0.223323 CL$0.223323 CL$0.223323 - -
Feb-27 2024 CL$0.223323 CL$0.223323 CL$0.223323 CL$0.223323 - -
Feb-26 2024 CL$0.223323 CL$0.223323 CL$0.252436 CL$0.224399 - -
Feb-25 2024 CL$0.224399 CL$0.224399 CL$0.257665 CL$0.257665 CL$158,234 -
Feb-24 2024 CL$0.25336 CL$0.219977 CL$0.279383 CL$0.264284 CL$1,039,809 -
Feb-23 2024 CL$0.259969 CL$0.2578 CL$0.28367 CL$0.274128 CL$479,350 -
Feb-22 2024 CL$0.274066 CL$0.25812 CL$0.284856 CL$0.259131 CL$141,213 -
Feb-21 2024 CL$0.28567 CL$0.276277 CL$0.28567 CL$0.276277 CL$602,525 -
Feb-20 2024 CL$0.276277 CL$0.276277 CL$0.276277 CL$0.276277 - -
Feb-19 2024 CL$0.276277 CL$0.267846 CL$0.285525 CL$0.285281 - -

Historical and market price analysis of BNS token (BNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1312 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.18 CLP.