Market Cap AR$2,442.23T 8.34%
Volume 24h AR$233.34T 59.87%
BTC % 50.89% -1.98%
ETH % 16.07% 9.02%
Coins 27.214 +19
Exchanges 885
Last update 1 minute ago
BNS token BNS

BNS token (BNS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-04 2024 AR$0.221938 AR$0.221938 AR$0.221938 AR$0.221938 - -
Mar-03 2024 AR$0.221938 AR$0.221938 AR$0.221938 AR$0.221938 - -
Mar-02 2024 AR$0.221938 AR$0.221938 AR$0.221938 AR$0.221938 - -
Mar-01 2024 AR$0.221938 AR$0.221938 AR$0.221938 AR$0.221938 - -
Feb-29 2024 AR$0.221938 AR$0.221938 AR$0.221938 AR$0.221938 - -
Feb-28 2024 AR$0.221938 AR$0.221938 AR$0.221938 AR$0.221938 - -
Feb-27 2024 AR$0.221938 AR$0.221938 AR$0.221938 AR$0.221938 - -
Feb-26 2024 AR$0.221938 AR$0.221938 AR$0.25087 AR$0.223006 - -
Feb-25 2024 AR$0.223006 AR$0.223006 AR$0.256066 AR$0.256066 AR$157,252 -
Feb-24 2024 AR$0.251788 AR$0.218612 AR$0.277649 AR$0.262644 AR$1,033,357 -
Feb-23 2024 AR$0.258356 AR$0.2562 AR$0.28191 AR$0.272427 AR$476,375 -
Feb-22 2024 AR$0.272365 AR$0.256518 AR$0.283088 AR$0.257523 AR$140,337 -
Feb-21 2024 AR$0.283897 AR$0.274562 AR$0.283897 AR$0.274562 AR$598,786 -
Feb-20 2024 AR$0.274562 AR$0.274562 AR$0.274562 AR$0.274562 - -
Feb-19 2024 AR$0.274562 AR$0.266184 AR$0.283753 AR$0.28351 - -

Historical and market price analysis of BNS token (BNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1312 days, from day 10-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.6313 ARS.