Market Cap Tk321.38T 7.72%
Volume 24h Tk30.83T 59.42%
BTC % 51% -1.7%
ETH % 16.01% 8.62%
Coins 27.214 +17
Exchanges 885
Last update 3 Minutes ago
BNS token BNS

BNS token (BNS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-04 2024 Tk0.029271 Tk0.029271 Tk0.029271 Tk0.029271 - -
Mar-03 2024 Tk0.029271 Tk0.029271 Tk0.029271 Tk0.029271 - -
Mar-02 2024 Tk0.029271 Tk0.029271 Tk0.029271 Tk0.029271 - -
Mar-01 2024 Tk0.029271 Tk0.029271 Tk0.029271 Tk0.029271 - -
Feb-29 2024 Tk0.029271 Tk0.029271 Tk0.029271 Tk0.029271 - -
Feb-28 2024 Tk0.029271 Tk0.029271 Tk0.029271 Tk0.029271 - -
Feb-27 2024 Tk0.029271 Tk0.029271 Tk0.029271 Tk0.029271 - -
Feb-26 2024 Tk0.029271 Tk0.029271 Tk0.033087 Tk0.029412 - -
Feb-25 2024 Tk0.029412 Tk0.029412 Tk0.033772 Tk0.033772 Tk20,740 -
Feb-24 2024 Tk0.033208 Tk0.028833 Tk0.036619 Tk0.03464 Tk136,291 -
Feb-23 2024 Tk0.034075 Tk0.03379 Tk0.037181 Tk0.03593 Tk62,830 -
Feb-22 2024 Tk0.035922 Tk0.033832 Tk0.037337 Tk0.033965 Tk18,509 -
Feb-21 2024 Tk0.037443 Tk0.036212 Tk0.037443 Tk0.036212 Tk78,975 -
Feb-20 2024 Tk0.036212 Tk0.036212 Tk0.036212 Tk0.036212 - -
Feb-19 2024 Tk0.036212 Tk0.035107 Tk0.037424 Tk0.037392 - -

Historical and market price analysis of BNS token (BNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1312 days, from day 10-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.