Market Cap CHF2.50T 8.19%
Volume 24h CHF228.29B 59.59%
BTC % 50.94% -1.66%
ETH % 16.04% 8.79%
Coins 27.207 +12
Exchanges 885
Last update 42 Seconds ago
BNS token BNS

BNS token (BNS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-04 2024 CHF0.0002276 CHF0.0002276 CHF0.0002276 CHF0.0002276 - -
Mar-03 2024 CHF0.0002276 CHF0.0002276 CHF0.0002276 CHF0.0002276 - -
Mar-02 2024 CHF0.0002276 CHF0.0002276 CHF0.0002276 CHF0.0002276 - -
Mar-01 2024 CHF0.0002276 CHF0.0002276 CHF0.0002276 CHF0.0002276 - -
Feb-29 2024 CHF0.0002276 CHF0.0002276 CHF0.0002276 CHF0.0002276 - -
Feb-28 2024 CHF0.0002276 CHF0.0002276 CHF0.0002276 CHF0.0002276 - -
Feb-27 2024 CHF0.0002276 CHF0.0002276 CHF0.0002276 CHF0.0002276 - -
Feb-26 2024 CHF0.0002276 CHF0.0002276 CHF0.00025727 CHF0.0002287 - -
Feb-25 2024 CHF0.0002287 CHF0.0002287 CHF0.0002626 CHF0.0002626 CHF161 -
Feb-24 2024 CHF0.00025821 CHF0.00022419 CHF0.00028474 CHF0.00026935 CHF1,060 -
Feb-23 2024 CHF0.00026495 CHF0.00026274 CHF0.00028911 CHF0.00027938 CHF489 -
Feb-22 2024 CHF0.00027932 CHF0.00026307 CHF0.00029031 CHF0.0002641 CHF144 -
Feb-21 2024 CHF0.00029114 CHF0.00028157 CHF0.00029114 CHF0.00028157 CHF614 -
Feb-20 2024 CHF0.00028157 CHF0.00028157 CHF0.00028157 CHF0.00028157 - -
Feb-19 2024 CHF0.00028157 CHF0.00027298 CHF0.000291 CHF0.00029075 - -

Historical and market price analysis of BNS token (BNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1312 days, from day 10-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91133 CHF.