Market Cap AU$3.79T 0.57%
Volume 24h AU$232.99B -27.61%
BTC % 51.48% -0.93%
ETH % 14.56% 1.51%
Coins 27.190 +22
Exchanges 885
Last update 1 minute ago
BNS token BNS

BNS token (BNS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-04 2024 AU$0.00037487 AU$0.00037487 AU$0.00037487 AU$0.00037487 - -
Mar-03 2024 AU$0.00037487 AU$0.00037487 AU$0.00037487 AU$0.00037487 - -
Mar-02 2024 AU$0.00037487 AU$0.00037487 AU$0.00037487 AU$0.00037487 - -
Mar-01 2024 AU$0.00037487 AU$0.00037487 AU$0.00037487 AU$0.00037487 - -
Feb-29 2024 AU$0.00037487 AU$0.00037487 AU$0.00037487 AU$0.00037487 - -
Feb-28 2024 AU$0.00037487 AU$0.00037487 AU$0.00037487 AU$0.00037487 - -
Feb-27 2024 AU$0.00037487 AU$0.00037487 AU$0.00037487 AU$0.00037487 - -
Feb-26 2024 AU$0.00037487 AU$0.00037487 AU$0.00042374 AU$0.00037668 - -
Feb-25 2024 AU$0.00037668 AU$0.00037668 AU$0.00043252 AU$0.00043252 AU$266 -
Feb-24 2024 AU$0.00042529 AU$0.00036926 AU$0.00046898 AU$0.00044363 AU$1,745 -
Feb-23 2024 AU$0.00043639 AU$0.00043275 AU$0.00047617 AU$0.00046016 AU$805 -
Feb-22 2024 AU$0.00046005 AU$0.00043328 AU$0.00047816 AU$0.00043498 AU$237 -
Feb-21 2024 AU$0.00047953 AU$0.00046376 AU$0.00047953 AU$0.00046376 AU$1,011 -
Feb-20 2024 AU$0.00046376 AU$0.00046376 AU$0.00046376 AU$0.00046376 - -
Feb-19 2024 AU$0.00046376 AU$0.00044961 AU$0.00047929 AU$0.00047888 - -

Historical and market price analysis of BNS token (BNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1312 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.501 AUD.