Market Cap NZ$4.51T 6.92%
Volume 24h NZ$448.94B 58.59%
BTC % 50.85% -1.57%
ETH % 15.98% 8.07%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
BNS token BNS

BNS token (BNS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-04 2024 NZ$0.00040944 NZ$0.00040944 NZ$0.00040944 NZ$0.00040944 - -
Mar-03 2024 NZ$0.00040944 NZ$0.00040944 NZ$0.00040944 NZ$0.00040944 - -
Mar-02 2024 NZ$0.00040944 NZ$0.00040944 NZ$0.00040944 NZ$0.00040944 - -
Mar-01 2024 NZ$0.00040944 NZ$0.00040944 NZ$0.00040944 NZ$0.00040944 - -
Feb-29 2024 NZ$0.00040944 NZ$0.00040944 NZ$0.00040944 NZ$0.00040944 - -
Feb-28 2024 NZ$0.00040944 NZ$0.00040944 NZ$0.00040944 NZ$0.00040944 - -
Feb-27 2024 NZ$0.00040944 NZ$0.00040944 NZ$0.00040944 NZ$0.00040944 - -
Feb-26 2024 NZ$0.00040944 NZ$0.00040944 NZ$0.00046282 NZ$0.00041142 - -
Feb-25 2024 NZ$0.00041142 NZ$0.00041142 NZ$0.00047241 NZ$0.00047241 NZ$290 -
Feb-24 2024 NZ$0.00046451 NZ$0.00040331 NZ$0.00051223 NZ$0.00048454 NZ$1,906 -
Feb-23 2024 NZ$0.00047663 NZ$0.00047265 NZ$0.00052009 NZ$0.00050259 NZ$879 -
Feb-22 2024 NZ$0.00050248 NZ$0.00047324 NZ$0.00052226 NZ$0.00047509 NZ$259 -
Feb-21 2024 NZ$0.00052375 NZ$0.00050653 NZ$0.00052375 NZ$0.00050653 NZ$1,105 -
Feb-20 2024 NZ$0.00050653 NZ$0.00050653 NZ$0.00050653 NZ$0.00050653 - -
Feb-19 2024 NZ$0.00050653 NZ$0.00049107 NZ$0.00052349 NZ$0.00052304 - -

Historical and market price analysis of BNS token (BNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1312 days, from day 10-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63942 NZD.