Market Cap CA$3.75T 8.28%
Volume 24h CA$329.86B 58.26%
BTC % 50.9% -1.76%
ETH % 16.07% 8.96%
Coins 27.207 +12
Exchanges 885
Last update 12 Seconds ago
BNS token BNS

BNS token (BNS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-04 2024 CA$0.00034036 CA$0.00034036 CA$0.00034036 CA$0.00034036 - -
Mar-03 2024 CA$0.00034036 CA$0.00034036 CA$0.00034036 CA$0.00034036 - -
Mar-02 2024 CA$0.00034036 CA$0.00034036 CA$0.00034036 CA$0.00034036 - -
Mar-01 2024 CA$0.00034036 CA$0.00034036 CA$0.00034036 CA$0.00034036 - -
Feb-29 2024 CA$0.00034036 CA$0.00034036 CA$0.00034036 CA$0.00034036 - -
Feb-28 2024 CA$0.00034036 CA$0.00034036 CA$0.00034036 CA$0.00034036 - -
Feb-27 2024 CA$0.00034036 CA$0.00034036 CA$0.00034036 CA$0.00034036 - -
Feb-26 2024 CA$0.00034036 CA$0.00034036 CA$0.00038473 CA$0.000342 - -
Feb-25 2024 CA$0.000342 CA$0.000342 CA$0.0003927 CA$0.0003927 CA$241 -
Feb-24 2024 CA$0.00038614 CA$0.00033526 CA$0.0004258 CA$0.00040279 CA$1,585 -
Feb-23 2024 CA$0.00039621 CA$0.0003929 CA$0.00043233 CA$0.00041779 CA$731 -
Feb-22 2024 CA$0.00041769 CA$0.00039339 CA$0.00043414 CA$0.00039493 CA$215 -
Feb-21 2024 CA$0.00043538 CA$0.00042106 CA$0.00043538 CA$0.00042106 CA$918 -
Feb-20 2024 CA$0.00042106 CA$0.00042106 CA$0.00042106 CA$0.00042106 - -
Feb-19 2024 CA$0.00042106 CA$0.00040821 CA$0.00043516 CA$0.00043479 - -

Historical and market price analysis of BNS token (BNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1312 days, from day 10-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3628 CAD.