Market Cap Rp40,505.53T 2.16%
Volume 24h Rp2,437.39T -18.38%
BTC % 51.61% -0.94%
ETH % 14.56% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 1 minute ago
BNS token BNS

BNS token (BNS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-04 2024 Rp3.9839 Rp3.9839 Rp3.9839 Rp3.9839 - -
Mar-03 2024 Rp3.9839 Rp3.9839 Rp3.9839 Rp3.9839 - -
Mar-02 2024 Rp3.9839 Rp3.9839 Rp3.9839 Rp3.9839 - -
Mar-01 2024 Rp3.9839 Rp3.9839 Rp3.9839 Rp3.9839 - -
Feb-29 2024 Rp3.9839 Rp3.9839 Rp3.9839 Rp3.9839 - -
Feb-28 2024 Rp3.9839 Rp3.9839 Rp3.9839 Rp3.9839 - -
Feb-27 2024 Rp3.9839 Rp3.9839 Rp3.9839 Rp3.9839 - -
Feb-26 2024 Rp3.9839 Rp3.9839 Rp4.5032 Rp4.0030 - -
Feb-25 2024 Rp4.0030 Rp4.0030 Rp4.5965 Rp4.5965 Rp2,822,752 -
Feb-24 2024 Rp4.5197 Rp3.9242 Rp4.9839 Rp4.7146 Rp18,549,273 -
Feb-23 2024 Rp4.6376 Rp4.5989 Rp5.060 Rp4.8902 Rp8,551,175 -
Feb-22 2024 Rp4.8891 Rp4.6046 Rp5.081 Rp4.6226 Rp2,519,117 -
Feb-21 2024 Rp5.096 Rp4.9285 Rp5.096 Rp4.9285 Rp10,748,517 -
Feb-20 2024 Rp4.9285 Rp4.9285 Rp4.9285 Rp4.9285 - -
Feb-19 2024 Rp4.9285 Rp4.7781 Rp5.093 Rp5.089 - -

Historical and market price analysis of BNS token (BNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1312 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15951.38196 IDR.