Market Cap HK$21.39T 7.71%
Volume 24h HK$2.05T 59.38%
BTC % 50.93% -1.84%
ETH % 16.02% 8.67%
Coins 27.214 +17
Exchanges 885
Last update 2 Minutes ago
BNS token BNS

BNS token (BNS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-04 2024 HK$0.00194816 HK$0.00194816 HK$0.00194816 HK$0.00194816 - -
Mar-03 2024 HK$0.00194816 HK$0.00194816 HK$0.00194816 HK$0.00194816 - -
Mar-02 2024 HK$0.00194816 HK$0.00194816 HK$0.00194816 HK$0.00194816 - -
Mar-01 2024 HK$0.00194816 HK$0.00194816 HK$0.00194816 HK$0.00194816 - -
Feb-29 2024 HK$0.00194816 HK$0.00194816 HK$0.00194816 HK$0.00194816 - -
Feb-28 2024 HK$0.00194816 HK$0.00194816 HK$0.00194816 HK$0.00194816 - -
Feb-27 2024 HK$0.00194816 HK$0.00194816 HK$0.00194816 HK$0.00194816 - -
Feb-26 2024 HK$0.00194816 HK$0.00194816 HK$0.00220212 HK$0.00195754 - -
Feb-25 2024 HK$0.00195754 HK$0.00195754 HK$0.00224773 HK$0.00224773 HK$1,380 -
Feb-24 2024 HK$0.00221018 HK$0.00191897 HK$0.00243719 HK$0.00230548 HK$9,071 -
Feb-23 2024 HK$0.00226784 HK$0.00224891 HK$0.00247459 HK$0.00239135 HK$4,182 -
Feb-22 2024 HK$0.00239081 HK$0.0022517 HK$0.00248494 HK$0.00226052 HK$1,232 -
Feb-21 2024 HK$0.00249203 HK$0.00241009 HK$0.00249203 HK$0.00241009 HK$5,256 -
Feb-20 2024 HK$0.00241009 HK$0.00241009 HK$0.00241009 HK$0.00241009 - -
Feb-19 2024 HK$0.00241009 HK$0.00233655 HK$0.00249077 HK$0.00248864 - -

Historical and market price analysis of BNS token (BNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1312 days, from day 10-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80036 HKD.