Cap Mercado HK$18.67T
-1.97%
Volumen 24h HK$1.11T
19.68%
BTC % 50.85%
0.78%
ETH % 15.57%
-2.44%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-04 2024 | HK$0.0019525 | HK$0.0019525 | HK$0.0019525 | HK$0.0019525 | - | - |
Mar-03 2024 | HK$0.0019525 | HK$0.0019525 | HK$0.0019525 | HK$0.0019525 | - | - |
Mar-02 2024 | HK$0.0019525 | HK$0.0019525 | HK$0.0019525 | HK$0.0019525 | - | - |
Mar-01 2024 | HK$0.0019525 | HK$0.0019525 | HK$0.0019525 | HK$0.0019525 | - | - |
Feb-29 2024 | HK$0.0019525 | HK$0.0019525 | HK$0.0019525 | HK$0.0019525 | - | - |
Feb-28 2024 | HK$0.0019525 | HK$0.0019525 | HK$0.0019525 | HK$0.0019525 | - | - |
Feb-27 2024 | HK$0.0019525 | HK$0.0019525 | HK$0.0019525 | HK$0.0019525 | - | - |
Feb-26 2024 | HK$0.0019525 | HK$0.0019525 | HK$0.00220703 | HK$0.0019619 | - | - |
Feb-25 2024 | HK$0.0019619 | HK$0.0019619 | HK$0.00225274 | HK$0.00225274 | HK$1,383 | - |
Feb-24 2024 | HK$0.00221511 | HK$0.00192324 | HK$0.00244262 | HK$0.00231062 | HK$9,091 | - |
Feb-23 2024 | HK$0.00227289 | HK$0.00225392 | HK$0.0024801 | HK$0.00239668 | HK$4,191 | - |
Feb-22 2024 | HK$0.00239614 | HK$0.00225672 | HK$0.00249047 | HK$0.00226556 | HK$1,235 | - |
Feb-21 2024 | HK$0.00249759 | HK$0.00241546 | HK$0.00249759 | HK$0.00241546 | HK$5,268 | - |
Feb-20 2024 | HK$0.00241546 | HK$0.00241546 | HK$0.00241546 | HK$0.00241546 | - | - |
Feb-19 2024 | HK$0.00241546 | HK$0.00234176 | HK$0.00249632 | HK$0.00249419 | - | - |
Análisis de precios históricos y de mercado de BNS token (BNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1312 días, desde el día 26-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81775 HKD.