Cap Mercado MX$39.63T
-5.85%
Volumen 24h MX$2.88T
21.43%
BTC % 50.94%
0.64%
ETH % 15.48%
-2.13%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-04 2024 | MX$0.00427382 | MX$0.00427382 | MX$0.00427382 | MX$0.00427382 | - | - |
Mar-03 2024 | MX$0.00427382 | MX$0.00427382 | MX$0.00427382 | MX$0.00427382 | - | - |
Mar-02 2024 | MX$0.00427382 | MX$0.00427382 | MX$0.00427382 | MX$0.00427382 | - | - |
Mar-01 2024 | MX$0.00427382 | MX$0.00427382 | MX$0.00427382 | MX$0.00427382 | - | - |
Feb-29 2024 | MX$0.00427382 | MX$0.00427382 | MX$0.00427382 | MX$0.00427382 | - | - |
Feb-28 2024 | MX$0.00427382 | MX$0.00427382 | MX$0.00427382 | MX$0.00427382 | - | - |
Feb-27 2024 | MX$0.00427382 | MX$0.00427382 | MX$0.00427382 | MX$0.00427382 | - | - |
Feb-26 2024 | MX$0.00427382 | MX$0.00427382 | MX$0.00483095 | MX$0.00429439 | - | - |
Feb-25 2024 | MX$0.00429439 | MX$0.00429439 | MX$0.00493101 | MX$0.00493101 | MX$3,028 | - |
Feb-24 2024 | MX$0.00484864 | MX$0.00420978 | MX$0.00534664 | MX$0.00505769 | MX$19,899 | - |
Feb-23 2024 | MX$0.00497512 | MX$0.0049336 | MX$0.00542868 | MX$0.00524608 | MX$9,173 | - |
Feb-22 2024 | MX$0.00524489 | MX$0.00493973 | MX$0.00545139 | MX$0.00495907 | MX$2,702 | - |
Feb-21 2024 | MX$0.00546695 | MX$0.0052872 | MX$0.00546695 | MX$0.0052872 | MX$11,531 | - |
Feb-20 2024 | MX$0.0052872 | MX$0.0052872 | MX$0.0052872 | MX$0.0052872 | - | - |
Feb-19 2024 | MX$0.0052872 | MX$0.00512587 | MX$0.00546418 | MX$0.00545951 | - | - |
Análisis de precios históricos y de mercado de BNS token (BNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1312 días, desde el día 26-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.11221 MXN.