Market Cap Rp39,738.28T 2.72%
Volume 24h Rp1,890.20T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BnbRain BRAIN

BnbRain (BRAIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-17 2021 Rp0.00217006 Rp0.00214646 Rp0.00219972 Rp0.00217205 - -
Oct-16 2021 Rp0.00217451 Rp0.00215741 Rp0.0022401 Rp0.00220069 - -
Oct-15 2021 Rp0.0022017 Rp0.00211352 Rp0.00221606 Rp0.00219363 - -
Oct-14 2021 Rp0.00219336 Rp0.00214911 Rp0.00224311 Rp0.00218507 - -
Oct-13 2021 Rp0.00218384 Rp0.00203689 Rp0.00218788 Rp0.00204872 - -
Oct-12 2021 Rp0.00204586 Rp0.00183136 Rp0.00204965 Rp0.00191473 - -
Oct-11 2021 Rp0.00191676 Rp0.00187764 Rp0.00196472 Rp0.00188125 - -
Oct-10 2021 Rp0.0018838 Rp0.00187779 Rp0.00239156 Rp0.002388 - -
Oct-09 2021 Rp0.00238737 Rp0.00236718 Rp0.00241604 Rp0.0023768 - -
Oct-08 2021 Rp0.00237635 Rp0.00236888 Rp0.00250351 Rp0.00248779 - -
Oct-07 2021 Rp0.00248762 Rp0.0024172 Rp0.00255771 Rp0.00247207 - -
Oct-06 2021 Rp0.00247055 Rp0.00236217 Rp0.00251582 Rp0.00251454 - -
Oct-05 2021 Rp0.00251488 Rp0.00241119 Rp0.00251725 Rp0.00241615 - -
Oct-04 2021 Rp0.00241551 Rp0.00234177 Rp0.00247225 Rp0.00247225 - -
Oct-03 2021 Rp0.00247291 Rp0.00242943 Rp0.00285632 Rp0.00282524 - -

Historical and market price analysis of BnbRain (BRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 42 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.