Market Cap HK$19.46T 3.16%
Volume 24h HK$936.16B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BnbRain BRAIN

BnbRain (BRAIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-17 2021 HK$0.0000010616 HK$0.0000010501 HK$0.0000010761 HK$0.0000010626 - -
Oct-16 2021 HK$0.0000010638 HK$0.0000010554 HK$0.0000010959 HK$0.0000010766 - -
Oct-15 2021 HK$0.0000010771 HK$0.0000010339 HK$0.0000010841 HK$0.0000010731 - -
Oct-14 2021 HK$0.000001073 HK$0.0000010514 HK$0.0000010973 HK$0.0000010689 - -
Oct-13 2021 HK$0.0000010683 HK$0.0000009965 HK$0.0000010703 HK$0.0000010022 - -
Oct-12 2021 HK$0.0000010008 HK$0.0000008959 HK$0.0000010027 HK$0.0000009367 - -
Oct-11 2021 HK$0.0000009377 HK$0.0000009185 HK$0.0000009611 HK$0.0000009203 - -
Oct-10 2021 HK$0.0000009216 HK$0.0000009186 HK$0.00000117 HK$0.0000011682 - -
Oct-09 2021 HK$0.0000011679 HK$0.000001158 HK$0.0000011819 HK$0.0000011627 - -
Oct-08 2021 HK$0.0000011625 HK$0.0000011589 HK$0.0000012247 HK$0.000001217 - -
Oct-07 2021 HK$0.000001217 HK$0.0000011825 HK$0.0000012512 HK$0.0000012094 - -
Oct-06 2021 HK$0.0000012086 HK$0.0000011556 HK$0.0000012308 HK$0.0000012301 - -
Oct-05 2021 HK$0.0000012303 HK$0.0000011796 HK$0.0000012315 HK$0.000001182 - -
Oct-04 2021 HK$0.0000011817 HK$0.0000011456 HK$0.0000012094 HK$0.0000012094 - -
Oct-03 2021 HK$0.0000012098 HK$0.0000011885 HK$0.0000013973 HK$0.0000013821 - -

Historical and market price analysis of BnbRain (BRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 42 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.