Market Cap CL$2,335.29T 1.39%
Volume 24h CL$103.16T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BnbRain BRAIN

BnbRain (BRAIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-17 2021 CL$0.00012805 CL$0.00012665 CL$0.0001298 CL$0.00012816 - -
Oct-16 2021 CL$0.00012831 CL$0.0001273 CL$0.00013218 CL$0.00012985 - -
Oct-15 2021 CL$0.00012991 CL$0.00012471 CL$0.00013076 CL$0.00012944 - -
Oct-14 2021 CL$0.00012942 CL$0.00012681 CL$0.00013236 CL$0.00012893 - -
Oct-13 2021 CL$0.00012886 CL$0.00012019 CL$0.0001291 CL$0.00012089 - -
Oct-12 2021 CL$0.00012072 CL$0.00010806 CL$0.00012094 CL$0.00011298 - -
Oct-11 2021 CL$0.0001131 CL$0.00011079 CL$0.00011593 CL$0.000111 - -
Oct-10 2021 CL$0.00011116 CL$0.0001108 CL$0.00014112 CL$0.00014091 - -
Oct-09 2021 CL$0.00014087 CL$0.00013968 CL$0.00014256 CL$0.00014025 - -
Oct-08 2021 CL$0.00014022 CL$0.00013978 CL$0.00014772 CL$0.0001468 - -
Oct-07 2021 CL$0.00014679 CL$0.00014263 CL$0.00015092 CL$0.00014587 - -
Oct-06 2021 CL$0.00014578 CL$0.00013938 CL$0.00014845 CL$0.00014837 - -
Oct-05 2021 CL$0.00014839 CL$0.00014228 CL$0.00014853 CL$0.00014257 - -
Oct-04 2021 CL$0.00014253 CL$0.00013818 CL$0.00014588 CL$0.00014588 - -
Oct-03 2021 CL$0.00014592 CL$0.00014335 CL$0.00016854 CL$0.00016671 - -

Historical and market price analysis of BnbRain (BRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 42 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.