Market Cap Tk273.37T 1.66%
Volume 24h Tk11.82T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
BnbRain BRAIN

BnbRain (BRAIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-17 2021 Tk0.00001487 Tk0.00001471 Tk0.00001507 Tk0.00001488 - -
Oct-16 2021 Tk0.0000149 Tk0.00001478 Tk0.00001535 Tk0.00001508 - -
Oct-15 2021 Tk0.00001508 Tk0.00001448 Tk0.00001518 Tk0.00001503 - -
Oct-14 2021 Tk0.00001503 Tk0.00001472 Tk0.00001537 Tk0.00001497 - -
Oct-13 2021 Tk0.00001496 Tk0.00001396 Tk0.00001499 Tk0.00001404 - -
Oct-12 2021 Tk0.00001402 Tk0.00001255 Tk0.00001404 Tk0.00001312 - -
Oct-11 2021 Tk0.00001313 Tk0.00001286 Tk0.00001346 Tk0.00001289 - -
Oct-10 2021 Tk0.00001291 Tk0.00001286 Tk0.00001639 Tk0.00001636 - -
Oct-09 2021 Tk0.00001636 Tk0.00001622 Tk0.00001655 Tk0.00001628 - -
Oct-08 2021 Tk0.00001628 Tk0.00001623 Tk0.00001715 Tk0.00001705 - -
Oct-07 2021 Tk0.00001704 Tk0.00001656 Tk0.00001752 Tk0.00001694 - -
Oct-06 2021 Tk0.00001693 Tk0.00001618 Tk0.00001724 Tk0.00001723 - -
Oct-05 2021 Tk0.00001723 Tk0.00001652 Tk0.00001725 Tk0.00001655 - -
Oct-04 2021 Tk0.00001655 Tk0.00001604 Tk0.00001694 Tk0.00001694 - -
Oct-03 2021 Tk0.00001694 Tk0.00001665 Tk0.00001957 Tk0.00001936 - -

Historical and market price analysis of BnbRain (BRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 42 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.