Market Cap NZ$4.12T 1.02%
Volume 24h NZ$182.71B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BnbRain BRAIN

BnbRain (BRAIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-17 2021 NZ$0.000000226 NZ$0.0000002236 NZ$0.0000002291 NZ$0.0000002263 - -
Oct-16 2021 NZ$0.0000002265 NZ$0.0000002247 NZ$0.0000002333 NZ$0.0000002292 - -
Oct-15 2021 NZ$0.0000002293 NZ$0.0000002202 NZ$0.0000002308 NZ$0.0000002285 - -
Oct-14 2021 NZ$0.0000002285 NZ$0.0000002239 NZ$0.0000002337 NZ$0.0000002276 - -
Oct-13 2021 NZ$0.0000002275 NZ$0.0000002122 NZ$0.0000002279 NZ$0.0000002134 - -
Oct-12 2021 NZ$0.0000002131 NZ$0.0000001908 NZ$0.0000002135 NZ$0.0000001994 - -
Oct-11 2021 NZ$0.0000001997 NZ$0.0000001956 NZ$0.0000002047 NZ$0.000000196 - -
Oct-10 2021 NZ$0.0000001962 NZ$0.0000001956 NZ$0.0000002491 NZ$0.0000002488 - -
Oct-09 2021 NZ$0.0000002487 NZ$0.0000002466 NZ$0.0000002517 NZ$0.0000002476 - -
Oct-08 2021 NZ$0.0000002475 NZ$0.0000002468 NZ$0.0000002608 NZ$0.0000002592 - -
Oct-07 2021 NZ$0.0000002591 NZ$0.0000002518 NZ$0.0000002664 NZ$0.0000002575 - -
Oct-06 2021 NZ$0.0000002574 NZ$0.0000002461 NZ$0.0000002621 NZ$0.0000002619 - -
Oct-05 2021 NZ$0.000000262 NZ$0.0000002512 NZ$0.0000002622 NZ$0.0000002517 - -
Oct-04 2021 NZ$0.0000002516 NZ$0.0000002439 NZ$0.0000002575 NZ$0.0000002575 - -
Oct-03 2021 NZ$0.0000002576 NZ$0.0000002531 NZ$0.0000002975 NZ$0.0000002943 - -

Historical and market price analysis of BnbRain (BRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 42 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.