Market Cap CA$3.39T 1.05%
Volume 24h CA$150.64B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BnbRain BRAIN

BnbRain (BRAIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-17 2021 CA$0.0000001857 CA$0.0000001837 CA$0.0000001883 CA$0.0000001859 - -
Oct-16 2021 CA$0.0000001861 CA$0.0000001847 CA$0.0000001917 CA$0.0000001884 - -
Oct-15 2021 CA$0.0000001884 CA$0.0000001809 CA$0.0000001897 CA$0.0000001878 - -
Oct-14 2021 CA$0.0000001877 CA$0.0000001839 CA$0.000000192 CA$0.000000187 - -
Oct-13 2021 CA$0.0000001869 CA$0.0000001743 CA$0.0000001873 CA$0.0000001754 - -
Oct-12 2021 CA$0.0000001751 CA$0.0000001567 CA$0.0000001754 CA$0.0000001639 - -
Oct-11 2021 CA$0.0000001641 CA$0.0000001607 CA$0.0000001682 CA$0.000000161 - -
Oct-10 2021 CA$0.0000001612 CA$0.0000001607 CA$0.0000002047 CA$0.0000002044 - -
Oct-09 2021 CA$0.0000002043 CA$0.0000002026 CA$0.0000002068 CA$0.0000002034 - -
Oct-08 2021 CA$0.0000002034 CA$0.0000002028 CA$0.0000002143 CA$0.0000002129 - -
Oct-07 2021 CA$0.0000002129 CA$0.0000002069 CA$0.0000002189 CA$0.0000002116 - -
Oct-06 2021 CA$0.0000002115 CA$0.0000002022 CA$0.0000002153 CA$0.0000002152 - -
Oct-05 2021 CA$0.0000002153 CA$0.0000002064 CA$0.0000002155 CA$0.0000002068 - -
Oct-04 2021 CA$0.0000002068 CA$0.0000002004 CA$0.0000002116 CA$0.0000002116 - -
Oct-03 2021 CA$0.0000002117 CA$0.0000002079 CA$0.0000002445 CA$0.0000002418 - -

Historical and market price analysis of BnbRain (BRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 42 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.