Market Cap AR$2,158.54T 0.04%
Volume 24h AR$97.42T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BnbRain BRAIN

BnbRain (BRAIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-17 2021 AR$0.00011934 AR$0.00011805 AR$0.00012098 AR$0.00011945 - -
Oct-16 2021 AR$0.00011959 AR$0.00011865 AR$0.0001232 AR$0.00012103 - -
Oct-15 2021 AR$0.00012108 AR$0.00011623 AR$0.00012187 AR$0.00012064 - -
Oct-14 2021 AR$0.00012063 AR$0.00011819 AR$0.00012336 AR$0.00012017 - -
Oct-13 2021 AR$0.0001201 AR$0.00011202 AR$0.00012032 AR$0.00011267 - -
Oct-12 2021 AR$0.00011251 AR$0.00010072 AR$0.00011272 AR$0.0001053 - -
Oct-11 2021 AR$0.00010541 AR$0.00010326 AR$0.00010805 AR$0.00010346 - -
Oct-10 2021 AR$0.0001036 AR$0.00010327 AR$0.00013153 AR$0.00013133 - -
Oct-09 2021 AR$0.00013129 AR$0.00013018 AR$0.00013287 AR$0.00013071 - -
Oct-08 2021 AR$0.00013069 AR$0.00013028 AR$0.00013768 AR$0.00013682 - -
Oct-07 2021 AR$0.00013681 AR$0.00013294 AR$0.00014066 AR$0.00013595 - -
Oct-06 2021 AR$0.00013587 AR$0.00012991 AR$0.00013836 AR$0.00013829 - -
Oct-05 2021 AR$0.00013831 AR$0.00013261 AR$0.00013844 AR$0.00013288 - -
Oct-04 2021 AR$0.00013284 AR$0.00012879 AR$0.00013596 AR$0.00013596 - -
Oct-03 2021 AR$0.000136 AR$0.00013361 AR$0.00015709 AR$0.00015538 - -

Historical and market price analysis of BnbRain (BRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 42 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.