Market Cap CHF2.22T -0.4%
Volume 24h CHF99.61B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BnbRain BRAIN

BnbRain (BRAIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-17 2021 CHF0.0000001229 CHF0.0000001216 CHF0.0000001246 CHF0.000000123 - -
Oct-16 2021 CHF0.0000001232 CHF0.0000001222 CHF0.0000001269 CHF0.0000001247 - -
Oct-15 2021 CHF0.0000001247 CHF0.0000001197 CHF0.0000001255 CHF0.0000001243 - -
Oct-14 2021 CHF0.0000001243 CHF0.0000001217 CHF0.0000001271 CHF0.0000001238 - -
Oct-13 2021 CHF0.0000001237 CHF0.0000001154 CHF0.0000001239 CHF0.0000001161 - -
Oct-12 2021 CHF0.0000001159 CHF0.0000001037 CHF0.0000001161 CHF0.0000001085 - -
Oct-11 2021 CHF0.0000001086 CHF0.0000001064 CHF0.0000001113 CHF0.0000001066 - -
Oct-10 2021 CHF0.0000001067 CHF0.0000001064 CHF0.0000001355 CHF0.0000001353 - -
Oct-09 2021 CHF0.0000001353 CHF0.0000001341 CHF0.0000001369 CHF0.0000001347 - -
Oct-08 2021 CHF0.0000001346 CHF0.0000001342 CHF0.0000001418 CHF0.0000001409 - -
Oct-07 2021 CHF0.0000001409 CHF0.0000001369 CHF0.0000001449 CHF0.0000001401 - -
Oct-06 2021 CHF0.00000014 CHF0.0000001338 CHF0.0000001425 CHF0.0000001425 - -
Oct-05 2021 CHF0.0000001425 CHF0.0000001366 CHF0.0000001426 CHF0.0000001369 - -
Oct-04 2021 CHF0.0000001368 CHF0.0000001327 CHF0.0000001401 CHF0.0000001401 - -
Oct-03 2021 CHF0.0000001401 CHF0.0000001376 CHF0.0000001618 CHF0.0000001601 - -

Historical and market price analysis of BnbRain (BRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 42 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.