Market Cap R45.96T 1.57%
Volume 24h R2.02T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
BnbRain BRAIN

BnbRain (BRAIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-17 2021 R0.0000025152 R0.0000024879 R0.0000025496 R0.0000025175 - -
Oct-16 2021 R0.0000025204 R0.0000025006 R0.0000025964 R0.0000025507 - -
Oct-15 2021 R0.0000025519 R0.0000024497 R0.0000025685 R0.0000025425 - -
Oct-14 2021 R0.0000025422 R0.0000024909 R0.0000025999 R0.0000025326 - -
Oct-13 2021 R0.0000025312 R0.0000023609 R0.0000025359 R0.0000023746 - -
Oct-12 2021 R0.0000023713 R0.0000021226 R0.0000023757 R0.0000022193 - -
Oct-11 2021 R0.0000022216 R0.0000021763 R0.0000022772 R0.0000021805 - -
Oct-10 2021 R0.0000021834 R0.0000021765 R0.000002772 R0.0000027678 - -
Oct-09 2021 R0.0000027671 R0.0000027437 R0.0000028003 R0.0000027549 - -
Oct-08 2021 R0.0000027543 R0.0000027457 R0.0000029017 R0.0000028835 - -
Oct-07 2021 R0.0000028833 R0.0000028017 R0.0000029645 R0.0000028653 - -
Oct-06 2021 R0.0000028635 R0.0000027379 R0.000002916 R0.0000029145 - -
Oct-05 2021 R0.0000029149 R0.0000027947 R0.0000029177 R0.0000028005 - -
Oct-04 2021 R0.0000027997 R0.0000027143 R0.0000028655 R0.0000028655 - -
Oct-03 2021 R0.0000028663 R0.0000028159 R0.0000033107 R0.0000032746 - -

Historical and market price analysis of BnbRain (BRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 42 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.