Market Cap RM11.63T -0.12%
Volume 24h RM521.82B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 11 Seconds ago
BnbRain BRAIN

BnbRain (BRAIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-17 2021 RM0.0000006441 RM0.0000006371 RM0.0000006529 RM0.0000006447 - -
Oct-16 2021 RM0.0000006454 RM0.0000006403 RM0.0000006649 RM0.0000006532 - -
Oct-15 2021 RM0.0000006535 RM0.0000006273 RM0.0000006577 RM0.0000006511 - -
Oct-14 2021 RM0.000000651 RM0.0000006379 RM0.0000006658 RM0.0000006485 - -
Oct-13 2021 RM0.0000006482 RM0.0000006046 RM0.0000006494 RM0.0000006081 - -
Oct-12 2021 RM0.0000006072 RM0.0000005436 RM0.0000006083 RM0.0000005683 - -
Oct-11 2021 RM0.0000005689 RM0.0000005573 RM0.0000005831 RM0.0000005584 - -
Oct-10 2021 RM0.0000005591 RM0.0000005573 RM0.0000007098 RM0.0000007088 - -
Oct-09 2021 RM0.0000007086 RM0.0000007026 RM0.0000007171 RM0.0000007055 - -
Oct-08 2021 RM0.0000007053 RM0.0000007031 RM0.0000007431 RM0.0000007384 - -
Oct-07 2021 RM0.0000007384 RM0.0000007175 RM0.0000007592 RM0.0000007337 - -
Oct-06 2021 RM0.0000007333 RM0.0000007011 RM0.0000007467 RM0.0000007463 - -
Oct-05 2021 RM0.0000007464 RM0.0000007157 RM0.0000007471 RM0.0000007171 - -
Oct-04 2021 RM0.0000007169 RM0.0000006951 RM0.0000007338 RM0.0000007338 - -
Oct-03 2021 RM0.000000734 RM0.0000007211 RM0.0000008478 RM0.0000008386 - -

Historical and market price analysis of BnbRain (BRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 42 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.