Market Cap Bs.90.55T 2.53%
Volume 24h Bs.4.21T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BnbRain BRAIN

BnbRain (BRAIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-17 2021 Bs.0.0000049552 Bs.0.0000049013 Bs.0.0000050229 Bs.0.0000049597 - -
Oct-16 2021 Bs.0.0000049654 Bs.0.0000049263 Bs.0.0000051151 Bs.0.0000050251 - -
Oct-15 2021 Bs.0.0000050274 Bs.0.0000048261 Bs.0.0000050602 Bs.0.000005009 - -
Oct-14 2021 Bs.0.0000050084 Bs.0.0000049074 Bs.0.000005122 Bs.0.0000049895 - -
Oct-13 2021 Bs.0.0000049867 Bs.0.0000046511 Bs.0.0000049959 Bs.0.0000046781 - -
Oct-12 2021 Bs.0.0000046716 Bs.0.0000041818 Bs.0.0000046802 Bs.0.0000043722 - -
Oct-11 2021 Bs.0.0000043768 Bs.0.0000042875 Bs.0.0000044863 Bs.0.0000042957 - -
Oct-10 2021 Bs.0.0000043015 Bs.0.0000042878 Bs.0.000005461 Bs.0.0000054529 - -
Oct-09 2021 Bs.0.0000054514 Bs.0.0000054053 Bs.0.0000055169 Bs.0.0000054273 - -
Oct-08 2021 Bs.0.0000054263 Bs.0.0000054092 Bs.0.0000057166 Bs.0.0000056807 - -
Oct-07 2021 Bs.0.0000056803 Bs.0.0000055195 Bs.0.0000058404 Bs.0.0000056448 - -
Oct-06 2021 Bs.0.0000056414 Bs.0.0000053939 Bs.0.0000057447 Bs.0.0000057418 - -
Oct-05 2021 Bs.0.0000057426 Bs.0.0000055058 Bs.0.000005748 Bs.0.0000055171 - -
Oct-04 2021 Bs.0.0000055157 Bs.0.0000053473 Bs.0.0000056452 Bs.0.0000056452 - -
Oct-03 2021 Bs.0.0000056468 Bs.0.0000055475 Bs.0.0000065222 Bs.0.0000064513 - -

Historical and market price analysis of BnbRain (BRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 42 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.