Market Cap zł10.04T 1.66%
Volume 24h zł434.34B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 8 Seconds ago
BnbRain BRAIN

BnbRain (BRAIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-17 2021 zł0.0000005463 zł0.0000005403 zł0.0000005537 zł0.0000005468 - -
Oct-16 2021 zł0.0000005474 zł0.0000005431 zł0.0000005639 zł0.000000554 - -
Oct-15 2021 zł0.0000005542 zł0.000000532 zł0.0000005579 zł0.0000005522 - -
Oct-14 2021 zł0.0000005521 zł0.000000541 zł0.0000005647 zł0.0000005501 - -
Oct-13 2021 zł0.0000005497 zł0.0000005128 zł0.0000005508 zł0.0000005157 - -
Oct-12 2021 zł0.000000515 zł0.000000461 zł0.000000516 zł0.000000482 - -
Oct-11 2021 zł0.0000004825 zł0.0000004727 zł0.0000004946 zł0.0000004736 - -
Oct-10 2021 zł0.0000004742 zł0.0000004727 zł0.000000602 zł0.0000006011 - -
Oct-09 2021 zł0.000000601 zł0.0000005959 zł0.0000006082 zł0.0000005983 - -
Oct-08 2021 zł0.0000005982 zł0.0000005963 zł0.0000006302 zł0.0000006263 - -
Oct-07 2021 zł0.0000006262 zł0.0000006085 zł0.0000006439 zł0.0000006223 - -
Oct-06 2021 zł0.0000006219 zł0.0000005946 zł0.0000006333 zł0.000000633 - -
Oct-05 2021 zł0.0000006331 zł0.000000607 zł0.0000006337 zł0.0000006082 - -
Oct-04 2021 zł0.0000006081 zł0.0000005895 zł0.0000006224 zł0.0000006224 - -
Oct-03 2021 zł0.0000006225 zł0.0000006116 zł0.0000007191 zł0.0000007112 - -

Historical and market price analysis of BnbRain (BRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 42 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.