Market Cap CN¥17.92T 1.02%
Volume 24h CN¥794.79B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BnbRain BRAIN

BnbRain (BRAIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-17 2021 CN¥0.0000009835 CN¥0.0000009728 CN¥0.0000009969 CN¥0.0000009844 - -
Oct-16 2021 CN¥0.0000009855 CN¥0.0000009777 CN¥0.0000010152 CN¥0.0000009973 - -
Oct-15 2021 CN¥0.0000009978 CN¥0.0000009578 CN¥0.0000010043 CN¥0.0000009941 - -
Oct-14 2021 CN¥0.000000994 CN¥0.000000974 CN¥0.0000010166 CN¥0.0000009903 - -
Oct-13 2021 CN¥0.0000009897 CN¥0.0000009231 CN¥0.0000009915 CN¥0.0000009285 - -
Oct-12 2021 CN¥0.0000009272 CN¥0.00000083 CN¥0.0000009289 CN¥0.0000008677 - -
Oct-11 2021 CN¥0.0000008687 CN¥0.0000008509 CN¥0.0000008904 CN¥0.0000008526 - -
Oct-10 2021 CN¥0.0000008537 CN¥0.000000851 CN¥0.0000010838 CN¥0.0000010822 - -
Oct-09 2021 CN¥0.0000010819 CN¥0.0000010728 CN¥0.0000010949 CN¥0.0000010772 - -
Oct-08 2021 CN¥0.000001077 CN¥0.0000010736 CN¥0.0000011346 CN¥0.0000011275 - -
Oct-07 2021 CN¥0.0000011274 CN¥0.0000010955 CN¥0.0000011592 CN¥0.0000011203 - -
Oct-06 2021 CN¥0.0000011197 CN¥0.0000010705 CN¥0.0000011402 CN¥0.0000011396 - -
Oct-05 2021 CN¥0.0000011397 CN¥0.0000010927 CN¥0.0000011408 CN¥0.000001095 - -
Oct-04 2021 CN¥0.0000010947 CN¥0.0000010613 CN¥0.0000011204 CN¥0.0000011204 - -
Oct-03 2021 CN¥0.0000011207 CN¥0.000001101 CN¥0.0000012945 CN¥0.0000012804 - -

Historical and market price analysis of BnbRain (BRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 42 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.