Cap Mercado Rp39,254.78T
4.7%
Volumen 24h Rp2,328.39T
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-17 2021 | Rp0.00217006 | Rp0.00214646 | Rp0.00219972 | Rp0.00217205 | - | - |
Oct-16 2021 | Rp0.00217451 | Rp0.00215741 | Rp0.0022401 | Rp0.00220069 | - | - |
Oct-15 2021 | Rp0.0022017 | Rp0.00211352 | Rp0.00221606 | Rp0.00219363 | - | - |
Oct-14 2021 | Rp0.00219336 | Rp0.00214911 | Rp0.00224311 | Rp0.00218507 | - | - |
Oct-13 2021 | Rp0.00218384 | Rp0.00203689 | Rp0.00218788 | Rp0.00204872 | - | - |
Oct-12 2021 | Rp0.00204586 | Rp0.00183136 | Rp0.00204965 | Rp0.00191473 | - | - |
Oct-11 2021 | Rp0.00191676 | Rp0.00187764 | Rp0.00196472 | Rp0.00188125 | - | - |
Oct-10 2021 | Rp0.0018838 | Rp0.00187779 | Rp0.00239156 | Rp0.002388 | - | - |
Oct-09 2021 | Rp0.00238737 | Rp0.00236718 | Rp0.00241604 | Rp0.0023768 | - | - |
Oct-08 2021 | Rp0.00237635 | Rp0.00236888 | Rp0.00250351 | Rp0.00248779 | - | - |
Oct-07 2021 | Rp0.00248762 | Rp0.0024172 | Rp0.00255771 | Rp0.00247207 | - | - |
Oct-06 2021 | Rp0.00247055 | Rp0.00236217 | Rp0.00251582 | Rp0.00251454 | - | - |
Oct-05 2021 | Rp0.00251488 | Rp0.00241119 | Rp0.00251725 | Rp0.00241615 | - | - |
Oct-04 2021 | Rp0.00241551 | Rp0.00234177 | Rp0.00247225 | Rp0.00247225 | - | - |
Oct-03 2021 | Rp0.00247291 | Rp0.00242943 | Rp0.00285632 | Rp0.00282524 | - | - |
Análisis de precios históricos y de mercado de BnbRain (BRAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 42 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.