Cap Mercado €2.28T
3.95%
Volumen 24h €137.02B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-17 2021 | €0.0000001261 | €0.0000001248 | €0.0000001279 | €0.0000001263 | - | - |
Oct-16 2021 | €0.0000001264 | €0.0000001254 | €0.0000001302 | €0.0000001279 | - | - |
Oct-15 2021 | €0.000000128 | €0.0000001229 | €0.0000001288 | €0.0000001275 | - | - |
Oct-14 2021 | €0.0000001275 | €0.0000001249 | €0.0000001304 | €0.000000127 | - | - |
Oct-13 2021 | €0.000000127 | €0.0000001184 | €0.0000001272 | €0.0000001191 | - | - |
Oct-12 2021 | €0.0000001189 | €0.0000001065 | €0.0000001191 | €0.0000001113 | - | - |
Oct-11 2021 | €0.0000001114 | €0.0000001091 | €0.0000001142 | €0.0000001094 | - | - |
Oct-10 2021 | €0.0000001095 | €0.0000001092 | €0.000000139 | €0.0000001388 | - | - |
Oct-09 2021 | €0.0000001388 | €0.0000001376 | €0.0000001405 | €0.0000001382 | - | - |
Oct-08 2021 | €0.0000001381 | €0.0000001377 | €0.0000001455 | €0.0000001446 | - | - |
Oct-07 2021 | €0.0000001446 | €0.0000001405 | €0.0000001487 | €0.0000001437 | - | - |
Oct-06 2021 | €0.0000001436 | €0.0000001373 | €0.0000001463 | €0.0000001462 | - | - |
Oct-05 2021 | €0.0000001462 | €0.0000001402 | €0.0000001463 | €0.0000001405 | - | - |
Oct-04 2021 | €0.0000001404 | €0.0000001361 | €0.0000001437 | €0.0000001437 | - | - |
Oct-03 2021 | €0.0000001438 | €0.0000001412 | €0.0000001661 | €0.0000001643 | - | - |
Análisis de precios históricos y de mercado de BnbRain (BRAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 42 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.