Market Cap R45.35T 5.02%
Volume 24h R2.76T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
BNBPay BPAY

BNBPay (BPAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-14 2021 R0.101709 R0.101605 R0.10216 R0.10207 - R621,445,918
Dec-13 2021 R0.102116 R0.100925 R0.111886 R0.111488 - R623,935,291
Dec-12 2021 R0.111528 R0.109436 R0.1129 R0.112785 - R681,443,316
Dec-11 2021 R0.112802 R0.111628 R0.113301 R0.112402 - R689,228,526
Dec-10 2021 R0.112465 R0.112425 R0.115012 R0.113754 - R687,166,825
Dec-09 2021 R0.113806 R0.113257 R0.11752 R0.116298 - R695,359,331
Dec-08 2021 R0.116462 R0.113389 R0.117102 R0.116304 - R711,586,326
Dec-07 2021 R0.116326 R0.11387 R0.117484 R0.114365 - R710,759,554
Dec-06 2021 R0.114237 R0.103942 R0.11524 R0.108513 R522,064 R697,990,669
Dec-05 2021 R0.108495 R0.104125 R0.115179 R0.11053 R1,924,720 R662,908,705
Dec-04 2021 R0.110499 R0.103873 R0.121707 R0.117961 R4,312,910 R675,156,949
Dec-03 2021 R0.118011 R0.110075 R0.122658 R0.122658 R8,121,110 R721,051,770
Dec-02 2021 R0.12268 R0.117876 R0.149276 R0.123534 R9,868,799 R749,578,486
Dec-01 2021 R0.123637 R0.12045 R0.145318 R0.13439 R6,744,545 R755,427,398
Nov-30 2021 R0.134385 R0.124638 R0.140722 R0.134993 R5,162,499 R821,098,391

Historical and market price analysis of BNBPay (BPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 83 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.