Market Cap CA$3.35T 4.86%
Volume 24h CA$200.92B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 10 Seconds ago
BNBPay BPAY

BNBPay (BPAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-14 2021 CA$0.00751727 CA$0.00750962 CA$0.00755065 CA$0.00754395 - CA$45,930,726
Dec-13 2021 CA$0.00754738 CA$0.00745934 CA$0.00826946 CA$0.00824006 - CA$46,114,714
Dec-12 2021 CA$0.00824303 CA$0.00808836 CA$0.00834441 CA$0.0083359 - CA$50,365,100
Dec-11 2021 CA$0.0083372 CA$0.00825036 CA$0.00837402 CA$0.00830759 - CA$50,940,501
Dec-10 2021 CA$0.00831226 CA$0.00830928 CA$0.00850048 CA$0.00840756 - CA$50,788,122
Dec-09 2021 CA$0.00841136 CA$0.00837076 CA$0.00868589 CA$0.00859555 - CA$51,393,625
Dec-08 2021 CA$0.00860765 CA$0.00838052 CA$0.008655 CA$0.00859603 - CA$52,592,954
Dec-07 2021 CA$0.00859765 CA$0.00841607 CA$0.00868323 CA$0.00845271 - CA$52,531,847
Dec-06 2021 CA$0.00844319 CA$0.00768232 CA$0.00851732 CA$0.0080202 CA$38,585 CA$51,588,106
Dec-05 2021 CA$0.00801882 CA$0.00769587 CA$0.00851284 CA$0.00816925 CA$142,255 CA$48,995,217
Dec-04 2021 CA$0.00816698 CA$0.00767723 CA$0.00899532 CA$0.00871844 CA$318,765 CA$49,900,478
Dec-03 2021 CA$0.00872215 CA$0.0081356 CA$0.00906561 CA$0.00906561 CA$600,227 CA$53,292,539
Dec-02 2021 CA$0.00906722 CA$0.00871215 CA$0.011032 CA$0.00913036 CA$729,398 CA$55,400,933
Dec-01 2021 CA$0.00913797 CA$0.00890245 CA$0.01074 CA$0.0099327 CA$498,486 CA$55,833,223
Nov-30 2021 CA$0.00993235 CA$0.00921199 CA$0.0104 CA$0.00997731 CA$381,557 CA$60,686,930

Historical and market price analysis of BNBPay (BPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 83 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36799 CAD.