Market Cap HK$19.16T 4.79%
Volume 24h HK$1.16T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
BNBPay BPAY

BNBPay (BPAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-14 2021 HK$0.042932 HK$0.042888 HK$0.043122 HK$0.043084 - HK$262,315,717
Dec-13 2021 HK$0.043104 HK$0.042601 HK$0.047227 HK$0.047059 - HK$263,366,494
Dec-12 2021 HK$0.047076 HK$0.046193 HK$0.047655 HK$0.047607 - HK$287,640,946
Dec-11 2021 HK$0.047614 HK$0.047118 HK$0.047825 HK$0.047445 - HK$290,927,126
Dec-10 2021 HK$0.047472 HK$0.047455 HK$0.048547 HK$0.048016 - HK$290,056,870
Dec-09 2021 HK$0.048038 HK$0.047806 HK$0.049606 HK$0.04909 - HK$293,514,972
Dec-08 2021 HK$0.049159 HK$0.047862 HK$0.049429 HK$0.049092 - HK$300,364,475
Dec-07 2021 HK$0.049102 HK$0.048065 HK$0.04959 HK$0.048274 - HK$300,015,490
Dec-06 2021 HK$0.04822 HK$0.043874 HK$0.048643 HK$0.045804 HK$220,366 HK$294,625,674
Dec-05 2021 HK$0.045796 HK$0.043952 HK$0.048617 HK$0.046655 HK$812,435 HK$279,817,385
Dec-04 2021 HK$0.046642 HK$0.043845 HK$0.051373 HK$0.049792 HK$1,820,503 HK$284,987,436
Dec-03 2021 HK$0.049813 HK$0.046463 HK$0.051774 HK$0.051774 HK$3,427,965 HK$304,359,891
Dec-02 2021 HK$0.051783 HK$0.049756 HK$0.06301 HK$0.052144 HK$4,165,674 HK$316,401,173
Dec-01 2021 HK$0.052188 HK$0.050842 HK$0.061339 HK$0.056726 HK$2,846,909 HK$318,870,031
Nov-30 2021 HK$0.056724 HK$0.05261 HK$0.059399 HK$0.056981 HK$2,179,119 HK$346,590,116

Historical and market price analysis of BNBPay (BPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 83 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.