Market Cap Bs.89.11T 4.39%
Volume 24h Bs.5.40T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
BNBPay BPAY

BNBPay (BPAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-14 2021 Bs.0.200373 Bs.0.200169 Bs.0.201263 Bs.0.201084 - Bs.1,224,285,728
Dec-13 2021 Bs.0.201176 Bs.0.198829 Bs.0.220423 Bs.0.219639 - Bs.1,229,189,941
Dec-12 2021 Bs.0.219718 Bs.0.215595 Bs.0.22242 Bs.0.222194 - Bs.1,342,484,200
Dec-11 2021 Bs.0.222228 Bs.0.219913 Bs.0.22321 Bs.0.221439 - Bs.1,357,821,531
Dec-10 2021 Bs.0.221563 Bs.0.221484 Bs.0.22658 Bs.0.224103 - Bs.1,353,759,855
Dec-09 2021 Bs.0.224205 Bs.0.223123 Bs.0.231522 Bs.0.229114 - Bs.1,369,899,583
Dec-08 2021 Bs.0.229437 Bs.0.223383 Bs.0.230699 Bs.0.229127 - Bs.1,401,867,737
Dec-07 2021 Bs.0.22917 Bs.0.22433 Bs.0.231452 Bs.0.225307 - Bs.1,400,238,946
Dec-06 2021 Bs.0.225053 Bs.0.204772 Bs.0.227029 Bs.0.213778 Bs.1,028,498 Bs.1,375,083,477
Dec-05 2021 Bs.0.213742 Bs.0.205133 Bs.0.22691 Bs.0.217751 Bs.3,791,814 Bs.1,305,969,903
Dec-04 2021 Bs.0.217691 Bs.0.204637 Bs.0.23977 Bs.0.23239 Bs.8,496,692 Bs.1,330,099,680
Dec-03 2021 Bs.0.232489 Bs.0.216854 Bs.0.241644 Bs.0.241644 Bs.15,999,074 Bs.1,420,515,230
Dec-02 2021 Bs.0.241687 Bs.0.232222 Bs.0.294083 Bs.0.24337 Bs.19,442,126 Bs.1,476,714,571
Dec-01 2021 Bs.0.243573 Bs.0.237295 Bs.0.286287 Bs.0.264756 Bs.13,287,158 Bs.1,488,237,277
Nov-30 2021 Bs.0.264747 Bs.0.245546 Bs.0.277232 Bs.0.265945 Bs.10,170,432 Bs.1,617,613,073

Historical and market price analysis of BNBPay (BPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 83 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.