Market Cap Rp39,206.00T 4.32%
Volume 24h Rp2,368.96T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
BNBPay BPAY

BNBPay (BPAY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-14 2021 Rp87.75 Rp87.66 Rp88.13 Rp88.06 - Rp536,154,489,062
Dec-13 2021 Rp88.10 Rp87.07 Rp96.53 Rp96.18 - Rp538,302,203,201
Dec-12 2021 Rp96.22 Rp94.41 Rp97.40 Rp97.30 - Rp587,917,439,390
Dec-11 2021 Rp97.32 Rp96.30 Rp97.75 Rp96.97 - Rp594,634,154,701
Dec-10 2021 Rp97.03 Rp96.99 Rp99.22 Rp98.14 - Rp592,855,415,100
Dec-09 2021 Rp98.18 Rp97.71 Rp101.39 Rp100.33 - Rp599,923,525,966
Dec-08 2021 Rp100.47 Rp97.82 Rp101.03 Rp100.34 - Rp613,923,419,074
Dec-07 2021 Rp100.36 Rp98.24 Rp101.36 Rp98.66 - Rp613,210,118,803
Dec-06 2021 Rp98.55 Rp89.67 Rp99.42 Rp93.62 Rp450,412,833 Rp602,193,721,951
Dec-05 2021 Rp93.60 Rp89.83 Rp99.37 Rp95.36 Rp1,660,558,605 Rp571,926,642,701
Dec-04 2021 Rp95.33 Rp89.61 Rp105.00 Rp101.77 Rp3,720,977,450 Rp582,493,855,672
Dec-03 2021 Rp101.81 Rp94.96 Rp105.82 Rp105.82 Rp7,006,514,320 Rp622,089,762,112
Dec-02 2021 Rp105.84 Rp101.69 Rp128.78 Rp106.57 Rp8,514,338,697 Rp646,701,279,221
Dec-01 2021 Rp106.66 Rp103.91 Rp125.37 Rp115.94 Rp5,818,878,028 Rp651,747,446,547
Nov-30 2021 Rp115.94 Rp107.53 Rp121.40 Rp116.46 Rp4,453,962,498 Rp708,405,309,952

Historical and market price analysis of BNBPay (BPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 83 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.