Market Cap CN¥17.74T 4.86%
Volume 24h CN¥1.06T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
BNBPay BPAY

BNBPay (BPAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-14 2021 CN¥0.039769 CN¥0.039729 CN¥0.039946 CN¥0.039911 - CN¥242,994,789
Dec-13 2021 CN¥0.039929 CN¥0.039463 CN¥0.043749 CN¥0.043593 - CN¥243,968,171
Dec-12 2021 CN¥0.043609 CN¥0.042791 CN¥0.044145 CN¥0.0441 - CN¥266,454,682
Dec-11 2021 CN¥0.044107 CN¥0.043648 CN¥0.044302 CN¥0.043951 - CN¥269,498,818
Dec-10 2021 CN¥0.043975 CN¥0.043959 CN¥0.044971 CN¥0.044479 - CN¥268,692,661
Dec-09 2021 CN¥0.0445 CN¥0.044285 CN¥0.045952 CN¥0.045474 - CN¥271,896,055
Dec-08 2021 CN¥0.045538 CN¥0.044336 CN¥0.045788 CN¥0.045476 - CN¥278,241,057
Dec-07 2021 CN¥0.045485 CN¥0.044524 CN¥0.045938 CN¥0.044718 - CN¥277,917,776
Dec-06 2021 CN¥0.044668 CN¥0.040643 CN¥0.04506 CN¥0.04243 CN¥204,135 CN¥272,924,948
Dec-05 2021 CN¥0.042423 CN¥0.040714 CN¥0.045036 CN¥0.043219 CN¥752,595 CN¥259,207,368
Dec-04 2021 CN¥0.043207 CN¥0.040616 CN¥0.047589 CN¥0.046124 CN¥1,686,413 CN¥263,996,617
Dec-03 2021 CN¥0.046144 CN¥0.043041 CN¥0.047961 CN¥0.047961 CN¥3,175,477 CN¥281,942,189
Dec-02 2021 CN¥0.047969 CN¥0.046091 CN¥0.058369 CN¥0.048303 CN¥3,858,850 CN¥293,096,568
Dec-01 2021 CN¥0.048344 CN¥0.047098 CN¥0.056821 CN¥0.052548 CN¥2,637,219 CN¥295,383,581
Nov-30 2021 CN¥0.052546 CN¥0.048735 CN¥0.055024 CN¥0.052784 CN¥2,018,615 CN¥321,061,937

Historical and market price analysis of BNBPay (BPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 83 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.