Market Cap CL$2,302.40T 5.23%
Volume 24h CL$140.03T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 32 Seconds ago
BNBPay BPAY

BNBPay (BPAY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-14 2021 CL$5.158 CL$5.153 CL$5.181 CL$5.177 - CL$31,520,862,429
Dec-13 2021 CL$5.179 CL$5.119 CL$5.675 CL$5.654 - CL$31,647,127,906
Dec-12 2021 CL$5.656 CL$5.550 CL$5.726 CL$5.720 - CL$34,564,039,106
Dec-11 2021 CL$5.721 CL$5.661 CL$5.746 CL$5.701 - CL$34,958,919,059
Dec-10 2021 CL$5.704 CL$5.702 CL$5.833 CL$5.769 - CL$34,854,345,830
Dec-09 2021 CL$5.772 CL$5.744 CL$5.960 CL$5.898 - CL$35,269,884,550
Dec-08 2021 CL$5.907 CL$5.751 CL$5.939 CL$5.899 - CL$36,092,947,144
Dec-07 2021 CL$5.900 CL$5.775 CL$5.959 CL$5.800 - CL$36,051,011,769
Dec-06 2021 CL$5.794 CL$5.272 CL$5.845 CL$5.504 CL$26,480,056 CL$35,403,350,812
Dec-05 2021 CL$5.503 CL$5.281 CL$5.842 CL$5.606 CL$97,625,293 CL$33,623,930,028
Dec-04 2021 CL$5.604 CL$5.268 CL$6.173 CL$5.983 CL$218,758,624 CL$34,245,183,180
Dec-03 2021 CL$5.985 CL$5.583 CL$6.221 CL$6.221 CL$411,917,420 CL$36,573,051,630
Dec-02 2021 CL$6.222 CL$5.978 CL$7.571 CL$6.265 CL$500,563,372 CL$38,019,978,329
Dec-01 2021 CL$6.271 CL$6.109 CL$7.370 CL$6.816 CL$342,095,529 CL$38,316,645,706
Nov-30 2021 CL$6.816 CL$6.321 CL$7.137 CL$6.847 CL$261,851,280 CL$41,647,597,427

Historical and market price analysis of BNBPay (BPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 83 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.