Market Cap Tk268.09T 4.39%
Volume 24h Tk16.26T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 53 Seconds ago
BNBPay BPAY

BNBPay (BPAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-14 2021 Tk0.60286 Tk0.602247 Tk0.605537 Tk0.605 - Tk3,683,490,829
Dec-13 2021 Tk0.605275 Tk0.598214 Tk0.663183 Tk0.660825 - Tk3,698,246,064
Dec-12 2021 Tk0.661063 Tk0.648659 Tk0.669194 Tk0.668512 - Tk4,039,112,868
Dec-11 2021 Tk0.668615 Tk0.661651 Tk0.671568 Tk0.666241 - Tk4,085,258,074
Dec-10 2021 Tk0.666615 Tk0.666376 Tk0.68171 Tk0.674258 - Tk4,073,037,770
Dec-09 2021 Tk0.674563 Tk0.671307 Tk0.696579 Tk0.689334 - Tk4,121,597,135
Dec-08 2021 Tk0.690305 Tk0.672089 Tk0.694102 Tk0.689373 - Tk4,217,779,260
Dec-07 2021 Tk0.689503 Tk0.67494 Tk0.696366 Tk0.677879 - Tk4,212,878,741
Dec-06 2021 Tk0.677116 Tk0.616096 Tk0.683061 Tk0.643193 Tk3,094,428 Tk4,137,193,845
Dec-05 2021 Tk0.643083 Tk0.617183 Tk0.682701 Tk0.655147 Tk11,408,377 Tk3,929,252,830
Dec-04 2021 Tk0.654965 Tk0.615688 Tk0.721394 Tk0.69919 Tk25,563,875 Tk4,001,851,741
Dec-03 2021 Tk0.699487 Tk0.652448 Tk0.727031 Tk0.727031 Tk48,136,184 Tk4,273,883,704
Dec-02 2021 Tk0.727161 Tk0.698685 Tk0.884805 Tk0.732224 Tk58,495,246 Tk4,442,969,852
Dec-01 2021 Tk0.732835 Tk0.713946 Tk0.861347 Tk0.79657 Tk39,976,880 Tk4,477,638,052
Nov-30 2021 Tk0.796542 Tk0.738771 Tk0.834104 Tk0.800147 Tk30,599,632 Tk4,866,889,144

Historical and market price analysis of BNBPay (BPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 83 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.