Market Cap CHF2.22T 5.39%
Volume 24h CHF134.50B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
BNBPay BPAY

BNBPay (BPAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-14 2021 CHF0.0049727 CHF0.00496764 CHF0.00499478 CHF0.00499035 - CHF30,383,330
Dec-13 2021 CHF0.00499262 CHF0.00493437 CHF0.00547028 CHF0.00545083 - CHF30,505,039
Dec-12 2021 CHF0.00545279 CHF0.00535048 CHF0.00551985 CHF0.00551423 - CHF33,316,684
Dec-11 2021 CHF0.00551508 CHF0.00545764 CHF0.00553944 CHF0.0054955 - CHF33,697,313
Dec-10 2021 CHF0.00549859 CHF0.00549661 CHF0.00562309 CHF0.00556162 - CHF33,596,514
Dec-09 2021 CHF0.00556414 CHF0.00553729 CHF0.00574574 CHF0.00568598 - CHF33,997,057
Dec-08 2021 CHF0.00569399 CHF0.00554374 CHF0.00572531 CHF0.0056863 - CHF34,790,416
Dec-07 2021 CHF0.00568737 CHF0.00556725 CHF0.00574399 CHF0.00559149 - CHF34,749,994
Dec-06 2021 CHF0.0055852 CHF0.00508188 CHF0.00563423 CHF0.00530539 CHF25,524 CHF34,125,706
Dec-05 2021 CHF0.00530448 CHF0.00509084 CHF0.00563127 CHF0.00540399 CHF94,102 CHF32,410,502
Dec-04 2021 CHF0.00540249 CHF0.00507851 CHF0.00595043 CHF0.00576728 CHF210,864 CHF33,009,335
Dec-03 2021 CHF0.00576973 CHF0.00538172 CHF0.00599693 CHF0.00599693 CHF397,052 CHF35,253,195
Dec-02 2021 CHF0.00599799 CHF0.00576311 CHF0.00729833 CHF0.00603976 CHF482,499 CHF36,647,904
Dec-01 2021 CHF0.0060448 CHF0.005889 CHF0.00710484 CHF0.00657052 CHF329,750 CHF36,933,865
Nov-30 2021 CHF0.00657028 CHF0.00609376 CHF0.00688012 CHF0.00660002 CHF252,402 CHF40,144,609

Historical and market price analysis of BNBPay (BPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 83 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.