Market Cap NZ$4.08T 4.6%
Volume 24h NZ$245.45B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
BNBPay BPAY

BNBPay (BPAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-14 2021 NZ$0.00914262 NZ$0.00913332 NZ$0.00918322 NZ$0.00917507 - NZ$55,861,639
Dec-13 2021 NZ$0.00917924 NZ$0.00907216 NZ$0.010057 NZ$0.010021 - NZ$56,085,408
Dec-12 2021 NZ$0.010025 NZ$0.00983719 NZ$0.010148 NZ$0.010138 - NZ$61,254,792
Dec-11 2021 NZ$0.010139 NZ$0.010034 NZ$0.010184 NZ$0.010103 - NZ$61,954,603
Dec-10 2021 NZ$0.010109 NZ$0.010105 NZ$0.010338 NZ$0.010225 - NZ$61,769,277
Dec-09 2021 NZ$0.01023 NZ$0.01018 NZ$0.010563 NZ$0.010454 - NZ$62,505,700
Dec-08 2021 NZ$0.010468 NZ$0.010192 NZ$0.010526 NZ$0.010454 - NZ$63,964,341
Dec-07 2021 NZ$0.010456 NZ$0.010235 NZ$0.01056 NZ$0.01028 - NZ$63,890,022
Dec-06 2021 NZ$0.010268 NZ$0.00934335 NZ$0.010358 NZ$0.00975429 NZ$46,928 NZ$62,742,230
Dec-05 2021 NZ$0.00975262 NZ$0.00935984 NZ$0.010353 NZ$0.00993557 NZ$173,013 NZ$59,588,720
Dec-04 2021 NZ$0.00993281 NZ$0.00933716 NZ$0.01094 NZ$0.010603 NZ$387,687 NZ$60,689,712
Dec-03 2021 NZ$0.010608 NZ$0.00989464 NZ$0.011025 NZ$0.011025 NZ$730,005 NZ$64,815,187
Dec-02 2021 NZ$0.011027 NZ$0.010595 NZ$0.013418 NZ$0.011104 NZ$887,104 NZ$67,379,448
Dec-01 2021 NZ$0.011113 NZ$0.010827 NZ$0.013062 NZ$0.01208 NZ$606,266 NZ$67,905,205
Nov-30 2021 NZ$0.012079 NZ$0.011203 NZ$0.012649 NZ$0.012134 NZ$464,056 NZ$73,808,357

Historical and market price analysis of BNBPay (BPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 83 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.