Market Cap RM11.41T 3.71%
Volume 24h RM688.12B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
BNBPay BPAY

BNBPay (BPAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-14 2021 RM0.026046 RM0.02602 RM0.026162 RM0.026139 - RM159,147,099
Dec-13 2021 RM0.026151 RM0.025846 RM0.028653 RM0.028551 - RM159,784,606
Dec-12 2021 RM0.028561 RM0.028025 RM0.028912 RM0.028883 - RM174,511,930
Dec-11 2021 RM0.028887 RM0.028587 RM0.029015 RM0.028785 - RM176,505,658
Dec-10 2021 RM0.028801 RM0.028791 RM0.029453 RM0.029131 - RM175,977,673
Dec-09 2021 RM0.029144 RM0.029004 RM0.030096 RM0.029783 - RM178,075,705
Dec-08 2021 RM0.029824 RM0.029037 RM0.029989 RM0.029784 - RM182,231,303
Dec-07 2021 RM0.02979 RM0.029161 RM0.030086 RM0.029288 - RM182,019,573
Dec-06 2021 RM0.029255 RM0.026618 RM0.029512 RM0.027789 RM133,696 RM178,749,569
Dec-05 2021 RM0.027784 RM0.026665 RM0.029496 RM0.028305 RM492,905 RM169,765,371
Dec-04 2021 RM0.028298 RM0.026601 RM0.031168 RM0.030208 RM1,104,500 RM172,902,044
Dec-03 2021 RM0.030221 RM0.028189 RM0.031411 RM0.031411 RM2,079,748 RM184,655,324
Dec-02 2021 RM0.031417 RM0.030187 RM0.038228 RM0.031636 RM2,527,317 RM191,960,777
Dec-01 2021 RM0.031662 RM0.030846 RM0.037214 RM0.034416 RM1,727,221 RM193,458,634
Nov-30 2021 RM0.034415 RM0.031918 RM0.036037 RM0.03457 RM1,322,073 RM210,276,426

Historical and market price analysis of BNBPay (BPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 83 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.