Market Cap MX$41.68T 4.46%
Volume 24h MX$2.51T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
BNBPay BPAY

BNBPay (BPAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-14 2021 MX$0.093252 MX$0.093157 MX$0.093666 MX$0.093583 - MX$569,773,474
Dec-13 2021 MX$0.093625 MX$0.092533 MX$0.102583 MX$0.102218 - MX$572,055,859
Dec-12 2021 MX$0.102255 MX$0.100336 MX$0.103512 MX$0.103407 - MX$624,782,164
Dec-11 2021 MX$0.103423 MX$0.102346 MX$0.10388 MX$0.103056 - MX$631,920,044
Dec-10 2021 MX$0.103114 MX$0.103077 MX$0.105448 MX$0.104296 - MX$630,029,770
Dec-09 2021 MX$0.104343 MX$0.103839 MX$0.107749 MX$0.106628 - MX$637,541,079
Dec-08 2021 MX$0.106778 MX$0.10396 MX$0.107365 MX$0.106634 - MX$652,418,821
Dec-07 2021 MX$0.106654 MX$0.104401 MX$0.107716 MX$0.104856 - MX$651,660,794
Dec-06 2021 MX$0.104738 MX$0.095299 MX$0.105657 MX$0.099491 MX$478,655 MX$639,953,626
Dec-05 2021 MX$0.099474 MX$0.095467 MX$0.105602 MX$0.10134 MX$1,764,682 MX$607,788,682
Dec-04 2021 MX$0.101311 MX$0.095236 MX$0.111587 MX$0.108152 MX$3,954,297 MX$619,018,501
Dec-03 2021 MX$0.108198 MX$0.100922 MX$0.112459 MX$0.112459 MX$7,445,850 MX$661,097,225
Dec-02 2021 MX$0.112479 MX$0.108074 MX$0.136864 MX$0.113262 MX$9,048,221 MX$687,251,981
Dec-01 2021 MX$0.113357 MX$0.110435 MX$0.133235 MX$0.123215 MX$6,183,744 MX$692,614,563
Nov-30 2021 MX$0.123211 MX$0.114275 MX$0.129021 MX$0.123769 MX$4,733,243 MX$752,825,096

Historical and market price analysis of BNBPay (BPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 83 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.