Market Cap AU$3.72T 4.46%
Volume 24h AU$224.32B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
BNBPay BPAY

BNBPay (BPAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-14 2021 AU$0.00831967 AU$0.00831121 AU$0.00835661 AU$0.0083492 - AU$50,833,396
Dec-13 2021 AU$0.008353 AU$0.00825555 AU$0.00915215 AU$0.00911961 - AU$51,037,024
Dec-12 2021 AU$0.00912289 AU$0.00895172 AU$0.00923509 AU$0.00922568 - AU$55,741,099
Dec-11 2021 AU$0.00922712 AU$0.00913101 AU$0.00926787 AU$0.00919435 - AU$56,377,918
Dec-10 2021 AU$0.00919952 AU$0.00919621 AU$0.00940782 AU$0.00930498 - AU$56,209,274
Dec-09 2021 AU$0.00930919 AU$0.00926426 AU$0.00961303 AU$0.00951305 - AU$56,879,409
Dec-08 2021 AU$0.00952644 AU$0.00927506 AU$0.00957884 AU$0.00951357 - AU$58,206,754
Dec-07 2021 AU$0.00951537 AU$0.0093144 AU$0.00961009 AU$0.00935495 - AU$58,139,125
Dec-06 2021 AU$0.00934442 AU$0.00850233 AU$0.00942646 AU$0.00887628 AU$42,704 AU$57,094,649
Dec-05 2021 AU$0.00887476 AU$0.00851733 AU$0.0094215 AU$0.00904124 AU$157,439 AU$54,224,994
Dec-04 2021 AU$0.00903873 AU$0.0084967 AU$0.00995548 AU$0.00964905 AU$352,790 AU$55,226,883
Dec-03 2021 AU$0.00965315 AU$0.009004 AU$0.010033 AU$0.010033 AU$664,295 AU$58,981,014
Dec-02 2021 AU$0.010035 AU$0.00964209 AU$0.01221 AU$0.010104 AU$807,254 AU$61,314,459
Dec-01 2021 AU$0.010113 AU$0.0098527 AU$0.011886 AU$0.010992 AU$551,694 AU$61,792,892
Nov-30 2021 AU$0.010992 AU$0.010195 AU$0.01151 AU$0.011042 AU$422,285 AU$67,164,686

Historical and market price analysis of BNBPay (BPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 83 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.