Market Cap Rp40,969.77T 3.22%
Volume 24h Rp1,620.33T -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BNBDeFi $DEFI

BNBDeFi ($DEFI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-25 2022 Rp0.00113801 Rp0.00113801 Rp0.00113801 Rp0.00113801 - -
Nov-24 2022 Rp0.00113801 Rp0.00113801 Rp0.00113801 Rp0.00113801 - -
Nov-23 2022 Rp0.00113801 Rp0.00113801 Rp0.00113801 Rp0.00113801 - -
Nov-22 2022 Rp0.00113801 Rp0.00113801 Rp0.00113801 Rp0.00113801 - -
Nov-21 2022 Rp0.00113801 Rp0.00113801 Rp0.00113801 Rp0.00113801 - -
Nov-20 2022 Rp0.00113801 Rp0.00113801 Rp0.00113801 Rp0.00113801 - -
Nov-19 2022 Rp0.00113801 Rp0.00113781 Rp0.00113801 Rp0.00113781 - -
Nov-18 2022 Rp0.00113781 Rp0.00111321 Rp0.00114372 Rp0.00111479 - -
Nov-17 2022 Rp0.0011141 Rp0.00111098 Rp0.0011434 Rp0.0011434 Rp25,550 -
Nov-16 2022 Rp0.0011434 Rp0.0011434 Rp0.00114568 Rp0.00114568 - -
Nov-15 2022 Rp0.00114542 Rp0.00113401 Rp0.00116799 Rp0.00115575 - -
Nov-14 2022 Rp0.00115165 Rp0.00113532 Rp0.00116318 Rp0.00116318 Rp44,074 -
Nov-13 2022 Rp0.00116318 Rp0.00114598 Rp0.00118592 Rp0.0011692 - -
Nov-12 2022 Rp0.00116955 Rp0.00112626 Rp0.00146575 Rp0.00113785 Rp285,520 -
Nov-11 2022 Rp0.00113785 Rp0.00113785 Rp0.00113785 Rp0.00113785 - -

Historical and market price analysis of BNBDeFi ($DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 245 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.