Market Cap Tk279.03T 2.76%
Volume 24h Tk10.75T -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 9 Seconds ago
BNBDeFi $DEFI

BNBDeFi ($DEFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-25 2022 Tk0.0000077996 Tk0.0000077996 Tk0.0000077996 Tk0.0000077996 - -
Nov-24 2022 Tk0.0000077996 Tk0.0000077996 Tk0.0000077996 Tk0.0000077996 - -
Nov-23 2022 Tk0.0000077996 Tk0.0000077996 Tk0.0000077996 Tk0.0000077996 - -
Nov-22 2022 Tk0.0000077996 Tk0.0000077996 Tk0.0000077996 Tk0.0000077996 - -
Nov-21 2022 Tk0.0000077996 Tk0.0000077996 Tk0.0000077996 Tk0.0000077996 - -
Nov-20 2022 Tk0.0000077996 Tk0.0000077996 Tk0.0000077996 Tk0.0000077996 - -
Nov-19 2022 Tk0.0000077996 Tk0.0000077981 Tk0.0000077996 Tk0.0000077981 - -
Nov-18 2022 Tk0.0000077982 Tk0.0000076296 Tk0.0000078387 Tk0.0000076404 - -
Nov-17 2022 Tk0.0000076357 Tk0.0000076143 Tk0.0000078365 Tk0.0000078365 Tk175 -
Nov-16 2022 Tk0.0000078365 Tk0.0000078365 Tk0.0000078521 Tk0.0000078521 - -
Nov-15 2022 Tk0.0000078503 Tk0.0000077721 Tk0.000008005 Tk0.0000079211 - -
Nov-14 2022 Tk0.0000078931 Tk0.0000077811 Tk0.000007972 Tk0.000007972 Tk302 -
Nov-13 2022 Tk0.000007972 Tk0.0000078541 Tk0.0000081279 Tk0.0000080133 - -
Nov-12 2022 Tk0.0000080157 Tk0.000007719 Tk0.00001004 Tk0.0000077984 Tk1,957 -
Nov-11 2022 Tk0.0000077984 Tk0.0000077984 Tk0.0000077984 Tk0.0000077984 - -

Historical and market price analysis of BNBDeFi ($DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 245 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.