Market Cap AR$2,256.96T 3.5%
Volume 24h AR$89.32T -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BNBDeFi $DEFI

BNBDeFi ($DEFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-25 2022 AR$0.00006258 AR$0.00006258 AR$0.00006258 AR$0.00006258 - -
Nov-24 2022 AR$0.00006258 AR$0.00006258 AR$0.00006258 AR$0.00006258 - -
Nov-23 2022 AR$0.00006258 AR$0.00006258 AR$0.00006258 AR$0.00006258 - -
Nov-22 2022 AR$0.00006258 AR$0.00006258 AR$0.00006258 AR$0.00006258 - -
Nov-21 2022 AR$0.00006258 AR$0.00006258 AR$0.00006258 AR$0.00006258 - -
Nov-20 2022 AR$0.00006258 AR$0.00006258 AR$0.00006258 AR$0.00006258 - -
Nov-19 2022 AR$0.00006258 AR$0.00006257 AR$0.00006258 AR$0.00006257 - -
Nov-18 2022 AR$0.00006257 AR$0.00006122 AR$0.0000629 AR$0.00006131 - -
Nov-17 2022 AR$0.00006127 AR$0.0000611 AR$0.00006288 AR$0.00006288 AR$1,405 -
Nov-16 2022 AR$0.00006288 AR$0.00006288 AR$0.00006301 AR$0.00006301 - -
Nov-15 2022 AR$0.00006299 AR$0.00006236 AR$0.00006423 AR$0.00006356 - -
Nov-14 2022 AR$0.00006333 AR$0.00006244 AR$0.00006397 AR$0.00006397 AR$2,424 -
Nov-13 2022 AR$0.00006397 AR$0.00006302 AR$0.00006522 AR$0.0000643 - -
Nov-12 2022 AR$0.00006432 AR$0.00006194 AR$0.00008061 AR$0.00006257 AR$15,703 -
Nov-11 2022 AR$0.00006257 AR$0.00006257 AR$0.00006257 AR$0.00006257 - -

Historical and market price analysis of BNBDeFi ($DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 245 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.