Market Cap MX$43.40T 3.14%
Volume 24h MX$1.72T -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BNBDeFi $DEFI

BNBDeFi ($DEFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-25 2022 MX$0.0000012095 MX$0.0000012095 MX$0.0000012095 MX$0.0000012095 - -
Nov-24 2022 MX$0.0000012095 MX$0.0000012095 MX$0.0000012095 MX$0.0000012095 - -
Nov-23 2022 MX$0.0000012095 MX$0.0000012095 MX$0.0000012095 MX$0.0000012095 - -
Nov-22 2022 MX$0.0000012095 MX$0.0000012095 MX$0.0000012095 MX$0.0000012095 - -
Nov-21 2022 MX$0.0000012095 MX$0.0000012095 MX$0.0000012095 MX$0.0000012095 - -
Nov-20 2022 MX$0.0000012095 MX$0.0000012095 MX$0.0000012095 MX$0.0000012095 - -
Nov-19 2022 MX$0.0000012095 MX$0.0000012093 MX$0.0000012095 MX$0.0000012093 - -
Nov-18 2022 MX$0.0000012093 MX$0.0000011831 MX$0.0000012156 MX$0.0000011848 - -
Nov-17 2022 MX$0.0000011841 MX$0.0000011808 MX$0.0000012152 MX$0.0000012152 MX$27 -
Nov-16 2022 MX$0.0000012152 MX$0.0000012152 MX$0.0000012176 MX$0.0000012176 - -
Nov-15 2022 MX$0.0000012174 MX$0.0000012052 MX$0.0000012414 MX$0.0000012283 - -
Nov-14 2022 MX$0.000001224 MX$0.0000012066 MX$0.0000012362 MX$0.0000012362 MX$47 -
Nov-13 2022 MX$0.0000012362 MX$0.000001218 MX$0.0000012604 MX$0.0000012426 - -
Nov-12 2022 MX$0.000001243 MX$0.000001197 MX$0.0000015578 MX$0.0000012093 MX$303 -
Nov-11 2022 MX$0.0000012093 MX$0.0000012093 MX$0.0000012093 MX$0.0000012093 - -

Historical and market price analysis of BNBDeFi ($DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 245 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.